CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,985.15 2,985.91 2,980.28 2,985.91 0.0K
09:05 2,985.91 2,987.67 2,985.18 2,985.18 0.0K
09:10 2,983.91 2,986.47 2,983.91 2,986.47 0.0K
09:15 2,986.47 2,986.77 2,984.73 2,986.41 0.0K
09:20 2,985.52 2,987.57 2,984.08 2,987.39 0.0K
09:25 2,986.92 2,986.92 2,984.79 2,986.00 0.0K
09:30 2,985.28 2,986.62 2,984.04 2,984.48 0.0K
09:35 2,983.36 2,984.39 2,982.57 2,984.39 0.0K
09:40 2,984.98 2,984.98 2,983.64 2,984.96 0.0K
09:45 2,985.19 2,987.83 2,985.19 2,987.24 0.0K
09:50 2,987.24 2,988.43 2,987.24 2,987.80 0.0K
09:55 2,988.28 2,988.28 2,986.35 2,988.04 0.0K
10:00 2,987.88 2,988.19 2,986.54 2,987.58 0.0K
10:05 2,987.90 2,990.81 2,987.42 2,989.68 0.0K
10:10 2,989.68 2,989.92 2,989.05 2,989.92 0.0K
10:15 2,989.92 2,990.78 2,988.94 2,988.94 0.0K
10:20 2,988.70 2,988.70 2,987.94 2,988.22 0.0K
10:25 2,988.39 2,988.63 2,987.68 2,988.02 0.0K
10:30 2,988.02 2,988.49 2,987.15 2,987.90 0.0K
10:35 2,987.90 2,990.72 2,987.90 2,989.97 0.0K
10:40 2,990.04 2,990.57 2,989.41 2,989.91 0.0K
10:45 2,989.91 2,991.11 2,989.65 2,991.11 0.0K
10:50 2,991.11 2,991.44 2,990.44 2,990.92 0.0K
10:55 2,990.92 2,991.33 2,990.16 2,990.99 0.0K
11:00 2,990.99 2,991.37 2,989.74 2,989.86 0.0K
11:05 2,990.10 2,990.54 2,987.83 2,988.86 0.0K
11:10 2,988.86 2,989.97 2,988.82 2,989.00 0.0K
11:15 2,989.47 2,989.51 2,988.49 2,989.06 0.0K
11:20 2,989.06 2,989.71 2,987.94 2,988.52 0.0K
11:25 2,988.76 2,989.65 2,988.07 2,989.55 0.0K
11:30 2,989.68 2,990.20 2,989.68 2,989.93 0.0K
11:35 2,989.93 2,990.21 2,988.13 2,988.29 0.0K
11:40 2,988.20 2,988.44 2,987.44 2,987.44 0.0K
11:45 2,987.48 2,988.75 2,987.48 2,987.84 0.0K
11:50 2,987.84 2,988.55 2,987.42 2,988.10 0.0K
11:55 2,988.10 2,988.85 2,986.81 2,987.05 0.0K
12:00 2,987.31 2,988.95 2,987.31 2,988.95 0.0K
12:05 2,989.30 2,989.37 2,988.38 2,988.53 0.0K
12:10 2,988.57 2,988.57 2,986.74 2,987.15 0.0K
12:15 2,986.92 2,986.92 2,986.08 2,986.50 0.0K
12:20 2,986.50 2,987.06 2,986.06 2,986.30 0.0K
12:25 2,986.06 2,986.22 2,983.10 2,983.34 0.0K
12:30 2,983.10 2,984.72 2,983.10 2,984.28 0.0K
12:35 2,984.28 2,984.52 2,983.96 2,984.47 0.0K
12:40 2,984.47 2,984.47 2,981.74 2,981.74 0.0K
12:45 2,981.53 2,981.71 2,980.26 2,981.02 0.0K
12:50 2,981.02 2,981.60 2,981.02 2,981.32 0.0K
12:55 2,981.08 2,981.21 2,980.55 2,981.21 0.0K
13:00 2,981.21 2,982.22 2,980.95 2,982.22 0.0K
13:05 2,981.74 2,981.77 2,981.12 2,981.72 0.0K
13:10 2,981.48 2,981.48 2,979.81 2,979.81 0.0K
13:15 2,979.81 2,983.13 2,979.11 2,981.44 0.0K
13:20 2,981.02 2,981.75 2,980.13 2,980.37 0.0K
13:25 2,980.13 2,981.16 2,979.89 2,981.08 0.0K
13:30 2,980.67 2,980.80 2,980.09 2,980.50 0.0K
13:35 2,980.74 2,981.81 2,980.50 2,981.33 0.0K
13:40 2,981.09 2,981.44 2,979.72 2,979.72 0.0K
13:45 2,979.96 2,979.96 2,977.12 2,977.22 0.0K
13:50 2,977.22 2,977.22 2,975.75 2,976.46 0.0K
13:55 2,975.94 2,976.91 2,975.37 2,975.37 0.0K
14:00 2,975.13 2,975.17 2,972.14 2,972.38 0.0K
14:05 2,972.55 2,973.52 2,971.17 2,971.84 0.0K
14:10 2,972.31 2,973.17 2,971.09 2,971.33 0.0K
14:15 2,971.33 2,972.44 2,970.71 2,972.44 0.0K
14:20 2,972.93 2,972.93 2,970.79 2,971.83 0.0K
14:25 2,971.83 2,972.92 2,971.71 2,972.92 0.0K
14:30 2,972.92 2,974.75 2,972.92 2,973.86 0.0K
14:35 2,973.62 2,975.55 2,973.33 2,975.55 0.0K
14:40 2,975.55 2,975.55 2,972.60 2,972.73 0.0K
14:45 2,972.97 2,973.33 2,972.49 2,973.33 0.0K
14:50 2,973.33 2,973.69 2,972.14 2,973.47 0.0K
14:55 2,973.47 2,974.63 2,972.53 2,974.15 0.0K
15:00 2,974.15 2,974.87 2,974.15 2,974.63 0.0K
15:05 2,974.63 2,975.74 2,974.63 2,974.69 0.0K
15:10 2,974.93 2,975.82 2,974.49 2,975.35 0.0K
15:15 2,975.35 2,975.35 2,973.16 2,973.16 0.0K
15:20 2,973.16 2,976.72 2,973.16 2,976.16 0.0K
15:25 2,976.16 2,976.45 2,975.77 2,976.39 0.0K
15:30 2,976.39 2,978.87 2,976.39 2,977.03 0.0K
15:35 2,977.27 2,980.53 2,977.20 2,980.24 0.0K
15:40 2,980.24 2,982.31 2,980.24 2,981.54 0.0K
15:45 2,981.54 2,983.43 2,981.06 2,981.72 0.0K
15:50 2,981.72 2,981.83 2,979.63 2,979.63 0.0K
15:55 2,979.63 2,980.43 2,977.80 2,978.66 0.0K
16:00 2,978.57 2,978.57 2,975.82 2,977.64 0.0K
16:05 2,977.61 2,978.96 2,976.90 2,977.98 0.0K
16:10 2,977.98 2,979.59 2,977.94 2,978.42 0.0K
16:15 2,978.42 2,979.13 2,976.58 2,976.58 0.0K
16:20 2,976.35 2,976.83 2,975.94 2,975.94 0.0K
16:25 2,975.94 2,977.61 2,975.94 2,976.50 0.0K
16:30 2,976.26 2,976.95 2,975.61 2,976.28 0.0K
16:35 2,975.69 2,975.69 2,973.11 2,975.13 0.0K
16:40 2,975.29 2,975.29 2,973.69 2,973.69 0.0K
16:45 2,973.64 2,973.64 2,972.35 2,972.35 0.0K
16:50 2,971.84 2,974.36 2,971.84 2,973.86 0.0K
16:55 2,973.19 2,974.16 2,973.19 2,973.26 0.0K
17:00 2,973.02 2,974.47 2,970.48 2,970.48 0.0K
17:05 2,970.72 2,971.37 2,970.35 2,970.35 0.0K
17:10 2,970.35 2,973.00 2,970.35 2,973.00 0.0K
17:15 2,973.88 2,975.14 2,973.26 2,974.39 0.0K
17:20 2,974.39 2,975.96 2,974.39 2,975.96 0.0K
17:25 2,975.72 2,976.67 2,975.12 2,976.22 0.0K
17:30 2,975.90 2,975.90 2,975.90 2,975.90 0.0K
17:35 2,975.90 2,980.21 2,975.86 2,980.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available