CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,979.86 2,987.27 2,979.86 2,986.68 0.0K
09:05 2,985.90 2,985.90 2,980.64 2,982.62 0.0K
09:10 2,981.35 2,985.95 2,980.37 2,985.95 0.0K
09:15 2,985.95 2,985.95 2,981.92 2,984.91 0.0K
09:20 2,985.14 2,986.72 2,984.57 2,984.57 0.0K
09:25 2,984.09 2,984.09 2,981.98 2,982.45 0.0K
09:30 2,981.98 2,983.01 2,979.12 2,979.60 0.0K
09:35 2,979.36 2,982.60 2,978.72 2,981.71 0.0K
09:40 2,981.71 2,984.51 2,981.71 2,984.03 0.0K
09:45 2,983.78 2,985.85 2,981.61 2,985.85 0.0K
09:50 2,986.20 2,987.63 2,985.50 2,987.63 0.0K
09:55 2,987.39 2,990.09 2,987.39 2,989.07 0.0K
10:00 2,989.07 2,990.39 2,988.11 2,988.31 0.0K
10:05 2,987.83 2,988.06 2,986.63 2,987.11 0.0K
10:10 2,985.68 2,985.68 2,975.58 2,975.60 0.0K
10:15 2,975.95 2,976.98 2,974.79 2,975.03 0.0K
10:20 2,975.29 2,975.53 2,970.91 2,970.91 0.0K
10:25 2,971.14 2,972.93 2,970.67 2,972.54 0.0K
10:30 2,972.30 2,974.37 2,972.20 2,973.82 0.0K
10:35 2,973.58 2,975.24 2,973.37 2,973.53 0.0K
10:40 2,973.53 2,974.24 2,973.16 2,973.27 0.0K
10:45 2,973.75 2,974.60 2,972.62 2,974.40 0.0K
10:50 2,974.40 2,974.40 2,971.05 2,971.53 0.0K
10:55 2,971.53 2,974.30 2,971.37 2,974.30 0.0K
11:00 2,974.30 2,974.30 2,971.80 2,972.66 0.0K
11:05 2,972.66 2,974.00 2,972.42 2,973.84 0.0K
11:10 2,973.84 2,974.69 2,972.41 2,974.69 0.0K
11:15 2,974.86 2,975.67 2,973.72 2,973.72 0.0K
11:20 2,974.20 2,976.00 2,973.78 2,976.00 0.0K
11:25 2,976.21 2,977.19 2,975.57 2,977.07 0.0K
11:30 2,977.54 2,977.80 2,976.65 2,977.56 0.0K
11:35 2,976.37 2,977.60 2,976.37 2,977.36 0.0K
11:40 2,977.36 2,979.64 2,977.36 2,979.64 0.0K
11:45 2,979.16 2,979.16 2,977.55 2,978.47 0.0K
11:50 2,978.47 2,978.47 2,976.72 2,977.13 0.0K
11:55 2,977.13 2,979.15 2,976.97 2,978.91 0.0K
12:00 2,978.67 2,981.91 2,978.67 2,981.91 0.0K
12:05 2,981.91 2,981.91 2,980.77 2,981.63 0.0K
12:10 2,981.40 2,981.78 2,979.88 2,980.05 0.0K
12:15 2,980.05 2,980.05 2,978.69 2,979.23 0.0K
12:20 2,979.19 2,979.19 2,977.14 2,977.14 0.0K
12:25 2,977.14 2,977.32 2,975.61 2,975.82 0.0K
12:30 2,976.15 2,976.53 2,975.29 2,975.29 0.0K
12:35 2,975.53 2,976.36 2,974.27 2,974.27 0.0K
12:40 2,974.27 2,974.27 2,973.15 2,973.52 0.0K
12:45 2,973.46 2,974.96 2,973.46 2,974.15 0.0K
12:50 2,974.38 2,976.11 2,974.23 2,976.00 0.0K
12:55 2,976.23 2,977.33 2,975.77 2,976.50 0.0K
13:00 2,977.07 2,979.55 2,977.07 2,979.54 0.0K
13:05 2,979.06 2,979.06 2,975.89 2,975.96 0.0K
13:10 2,975.96 2,976.63 2,975.96 2,976.15 0.0K
13:15 2,976.15 2,977.04 2,976.15 2,976.19 0.0K
13:20 2,976.43 2,976.96 2,976.30 2,976.30 0.0K
13:25 2,976.30 2,976.86 2,975.00 2,976.86 0.0K
13:30 2,976.90 2,979.25 2,976.67 2,979.25 0.0K
13:35 2,979.01 2,980.77 2,979.01 2,979.36 0.0K
13:40 2,979.55 2,980.97 2,979.55 2,980.33 0.0K
13:45 2,980.57 2,980.57 2,978.98 2,980.08 0.0K
13:50 2,980.04 2,981.15 2,979.60 2,981.15 0.0K
13:55 2,981.15 2,983.36 2,980.91 2,983.36 0.0K
14:00 2,983.52 2,984.97 2,982.83 2,984.80 0.0K
14:05 2,984.56 2,984.81 2,983.17 2,983.17 0.0K
14:10 2,983.17 2,985.15 2,982.25 2,985.15 0.0K
14:15 2,985.15 2,986.51 2,985.09 2,985.62 0.0K
14:20 2,985.46 2,985.46 2,984.40 2,984.44 0.0K
14:25 2,984.44 2,986.33 2,984.44 2,986.05 0.0K
14:30 2,986.05 2,987.89 2,986.05 2,986.41 0.0K
14:35 2,987.05 2,988.08 2,986.71 2,986.71 0.0K
14:40 2,986.91 2,987.66 2,986.25 2,987.46 0.0K
14:45 2,987.50 2,989.44 2,987.42 2,988.97 0.0K
14:50 2,989.20 2,989.44 2,988.25 2,988.90 0.0K
14:55 2,988.83 2,989.60 2,988.15 2,989.60 0.0K
15:00 2,989.60 2,991.35 2,989.60 2,990.90 0.0K
15:05 2,990.98 2,991.96 2,990.84 2,991.43 0.0K
15:10 2,991.43 2,991.63 2,990.96 2,990.96 0.0K
15:15 2,990.96 2,993.14 2,990.68 2,992.42 0.0K
15:20 2,992.42 2,992.75 2,990.61 2,990.61 0.0K
15:25 2,990.61 2,990.61 2,989.01 2,989.77 0.0K
15:30 2,989.42 2,989.42 2,986.32 2,987.49 0.0K
15:35 2,987.49 2,987.87 2,986.30 2,986.30 0.0K
15:40 2,986.06 2,988.15 2,986.06 2,986.66 0.0K
15:45 2,987.13 2,987.61 2,986.42 2,986.70 0.0K
15:50 2,986.52 2,987.17 2,986.00 2,986.29 0.0K
15:55 2,986.53 2,989.14 2,986.03 2,989.14 0.0K
16:00 2,988.62 2,990.49 2,988.17 2,988.46 0.0K
16:05 2,988.46 2,989.37 2,988.14 2,988.14 0.0K
16:10 2,987.96 2,989.61 2,987.96 2,989.54 0.0K
16:15 2,989.30 2,989.30 2,985.64 2,985.64 0.0K
16:20 2,985.64 2,986.13 2,984.93 2,985.83 0.0K
16:25 2,985.83 2,991.70 2,985.83 2,990.99 0.0K
16:30 2,991.31 2,991.31 2,986.83 2,986.83 0.0K
16:35 2,987.48 2,989.20 2,987.00 2,989.20 0.0K
16:40 2,989.84 2,990.44 2,988.97 2,989.07 0.0K
16:45 2,989.45 2,990.27 2,988.33 2,990.27 0.0K
16:50 2,990.19 2,991.31 2,989.42 2,991.27 0.0K
16:55 2,991.27 2,995.37 2,991.27 2,995.37 0.0K
17:00 2,995.55 2,996.26 2,993.52 2,994.20 0.0K
17:05 2,994.20 2,994.98 2,993.58 2,993.95 0.0K
17:10 2,993.95 2,994.73 2,993.40 2,993.60 0.0K
17:15 2,994.00 2,994.50 2,993.28 2,993.87 0.0K
17:20 2,993.87 2,994.05 2,992.22 2,992.22 0.0K
17:25 2,992.22 2,994.75 2,992.22 2,994.75 0.0K
17:30 2,993.91 2,993.91 2,993.91 2,993.91 0.0K
17:35 2,993.91 2,999.03 2,993.91 2,998.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available