CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,988.05 2,994.84 2,981.57 2,984.06 0.0K
09:05 2,984.41 2,990.19 2,984.41 2,988.85 0.0K
09:10 2,988.85 2,991.12 2,987.90 2,988.28 0.0K
09:15 2,988.22 2,988.57 2,984.57 2,987.41 0.0K
09:20 2,986.61 2,989.99 2,986.61 2,989.99 0.0K
09:25 2,989.99 2,990.84 2,989.16 2,990.04 0.0K
09:30 2,989.87 2,989.88 2,985.37 2,986.07 0.0K
09:35 2,985.17 2,985.17 2,977.72 2,978.43 0.0K
09:40 2,978.25 2,981.52 2,977.80 2,980.62 0.0K
09:45 2,978.87 2,982.09 2,977.64 2,982.09 0.0K
09:50 2,981.61 2,982.38 2,979.26 2,979.26 0.0K
09:55 2,979.26 2,979.64 2,978.20 2,978.55 0.0K
10:00 2,977.83 2,977.83 2,973.64 2,973.97 0.0K
10:05 2,974.66 2,977.06 2,974.10 2,976.75 0.0K
10:10 2,977.24 2,978.74 2,977.24 2,977.56 0.0K
10:15 2,977.32 2,977.32 2,973.60 2,975.42 0.0K
10:20 2,975.77 2,977.23 2,974.60 2,976.18 0.0K
10:25 2,975.71 2,976.12 2,974.81 2,975.68 0.0K
10:30 2,975.68 2,977.29 2,973.84 2,976.34 0.0K
10:35 2,976.49 2,977.20 2,975.44 2,976.64 0.0K
10:40 2,975.44 2,977.01 2,974.93 2,975.53 0.0K
10:45 2,975.53 2,979.57 2,975.51 2,979.57 0.0K
10:50 2,979.57 2,982.07 2,979.46 2,980.87 0.0K
10:55 2,980.87 2,983.77 2,980.87 2,983.77 0.0K
11:00 2,983.69 2,983.69 2,982.29 2,982.58 0.0K
11:05 2,982.58 2,983.25 2,982.19 2,982.70 0.0K
11:10 2,982.46 2,983.07 2,981.47 2,981.71 0.0K
11:15 2,981.71 2,983.67 2,981.71 2,982.32 0.0K
11:20 2,982.08 2,984.44 2,982.08 2,983.32 0.0K
11:25 2,983.55 2,983.95 2,982.65 2,982.65 0.0K
11:30 2,982.17 2,982.31 2,980.62 2,980.71 0.0K
11:35 2,980.95 2,983.81 2,980.95 2,982.89 0.0K
11:40 2,982.96 2,982.96 2,978.09 2,978.75 0.0K
11:45 2,978.75 2,978.75 2,976.59 2,977.39 0.0K
11:50 2,977.39 2,977.39 2,974.10 2,975.63 0.0K
11:55 2,975.63 2,976.73 2,974.91 2,976.13 0.0K
12:00 2,976.13 2,976.18 2,974.96 2,974.96 0.0K
12:05 2,975.14 2,975.36 2,973.21 2,973.21 0.0K
12:10 2,973.21 2,973.21 2,971.64 2,972.29 0.0K
12:15 2,972.29 2,973.68 2,972.29 2,973.28 0.0K
12:20 2,973.20 2,973.20 2,967.21 2,967.21 0.0K
12:25 2,967.21 2,967.21 2,964.94 2,965.22 0.0K
12:30 2,965.22 2,966.46 2,965.22 2,966.16 0.0K
12:35 2,966.33 2,967.64 2,966.02 2,967.64 0.0K
12:40 2,967.64 2,968.68 2,966.14 2,966.20 0.0K
12:45 2,966.20 2,968.31 2,966.20 2,968.31 0.0K
12:50 2,967.83 2,971.33 2,967.83 2,971.25 0.0K
12:55 2,971.73 2,971.97 2,970.45 2,970.80 0.0K
13:00 2,970.80 2,972.46 2,970.60 2,971.81 0.0K
13:05 2,971.81 2,971.81 2,969.90 2,970.38 0.0K
13:10 2,970.86 2,971.54 2,970.36 2,971.11 0.0K
13:15 2,970.79 2,970.79 2,969.69 2,970.14 0.0K
13:20 2,970.56 2,970.74 2,970.00 2,970.27 0.0K
13:25 2,970.27 2,970.71 2,969.79 2,970.23 0.0K
13:30 2,970.23 2,972.05 2,969.75 2,970.83 0.0K
13:35 2,970.83 2,970.96 2,970.23 2,970.82 0.0K
13:40 2,970.82 2,972.58 2,970.82 2,972.58 0.0K
13:45 2,972.82 2,974.25 2,972.82 2,974.25 0.0K
13:50 2,974.25 2,974.25 2,971.57 2,971.91 0.0K
13:55 2,971.91 2,972.03 2,970.10 2,970.10 0.0K
14:00 2,970.10 2,972.32 2,969.59 2,972.00 0.0K
14:05 2,972.24 2,973.56 2,972.24 2,973.27 0.0K
14:10 2,973.27 2,974.12 2,972.96 2,974.12 0.0K
14:15 2,974.12 2,975.08 2,973.17 2,974.60 0.0K
14:20 2,974.60 2,976.01 2,974.60 2,974.95 0.0K
14:25 2,975.39 2,977.29 2,975.39 2,977.29 0.0K
14:30 2,975.55 2,979.49 2,975.55 2,978.39 0.0K
14:35 2,978.46 2,978.99 2,977.92 2,977.92 0.0K
14:40 2,978.06 2,978.55 2,977.92 2,977.92 0.0K
14:45 2,977.92 2,978.16 2,976.42 2,977.45 0.0K
14:50 2,977.55 2,980.23 2,977.55 2,980.23 0.0K
14:55 2,979.84 2,981.94 2,979.84 2,981.76 0.0K
15:00 2,982.23 2,984.52 2,980.76 2,984.52 0.0K
15:05 2,984.52 2,984.52 2,982.13 2,982.67 0.0K
15:10 2,982.19 2,982.82 2,981.06 2,981.06 0.0K
15:15 2,981.06 2,981.06 2,980.03 2,980.03 0.0K
15:20 2,980.71 2,980.71 2,979.00 2,979.81 0.0K
15:25 2,979.81 2,979.81 2,978.71 2,979.42 0.0K
15:30 2,978.89 2,978.89 2,976.38 2,976.71 0.0K
15:35 2,976.89 2,981.52 2,976.17 2,981.30 0.0K
15:40 2,981.79 2,984.96 2,981.79 2,984.52 0.0K
15:45 2,984.52 2,986.56 2,982.64 2,986.37 0.0K
15:50 2,986.02 2,986.97 2,985.58 2,986.97 0.0K
15:55 2,986.97 2,987.29 2,985.86 2,986.36 0.0K
16:00 2,986.12 2,988.45 2,986.12 2,987.19 0.0K
16:05 2,987.15 2,989.15 2,987.15 2,988.66 0.0K
16:10 2,988.66 2,990.67 2,988.66 2,990.67 0.0K
16:15 2,990.67 2,992.67 2,990.45 2,992.64 0.0K
16:20 2,992.64 2,994.77 2,992.59 2,994.77 0.0K
16:25 2,994.71 2,996.53 2,994.47 2,996.15 0.0K
16:30 2,996.13 2,997.50 2,995.21 2,997.10 0.0K
16:35 2,996.63 2,996.63 2,994.40 2,994.97 0.0K
16:40 2,994.97 2,996.26 2,994.97 2,995.83 0.0K
16:45 2,995.42 2,995.75 2,994.23 2,994.71 0.0K
16:50 2,994.75 2,994.83 2,993.27 2,993.45 0.0K
16:55 2,993.68 2,994.63 2,993.47 2,994.63 0.0K
17:00 2,994.35 2,996.10 2,994.35 2,995.83 0.0K
17:05 2,995.88 2,995.97 2,995.17 2,995.89 0.0K
17:10 2,995.89 2,997.27 2,995.39 2,997.27 0.0K
17:15 2,996.62 2,997.30 2,993.66 2,993.90 0.0K
17:20 2,993.66 2,993.66 2,990.32 2,990.32 0.0K
17:25 2,989.68 2,989.68 2,987.66 2,988.13 0.0K
17:30 2,988.48 2,988.48 2,988.48 2,988.48 0.0K
17:35 2,988.48 2,993.84 2,988.48 2,993.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available