CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,993.43 2,993.43 2,946.52 2,948.93 0.0K
09:05 2,948.39 2,956.36 2,945.89 2,956.25 0.0K
09:10 2,955.01 2,958.48 2,953.91 2,958.48 0.0K
09:15 2,958.07 2,961.70 2,956.91 2,957.41 0.0K
09:20 2,958.36 2,960.13 2,955.33 2,957.44 0.0K
09:25 2,956.88 2,960.68 2,956.88 2,959.65 0.0K
09:30 2,959.41 2,964.95 2,959.41 2,963.51 0.0K
09:35 2,962.82 2,967.62 2,962.82 2,967.05 0.0K
09:40 2,966.57 2,973.92 2,966.45 2,973.88 0.0K
09:45 2,973.81 2,974.05 2,970.34 2,970.50 0.0K
09:50 2,970.82 2,972.63 2,969.41 2,972.02 0.0K
09:55 2,972.49 2,972.77 2,969.20 2,970.15 0.0K
10:00 2,970.78 2,976.57 2,970.78 2,975.08 0.0K
10:05 2,974.72 2,978.57 2,974.72 2,978.39 0.0K
10:10 2,978.81 2,978.81 2,975.81 2,977.26 0.0K
10:15 2,977.05 2,978.98 2,975.84 2,978.98 0.0K
10:20 2,978.98 2,978.98 2,972.08 2,973.07 0.0K
10:25 2,973.07 2,973.07 2,967.69 2,969.16 0.0K
10:30 2,969.96 2,970.13 2,968.01 2,968.38 0.0K
10:35 2,968.38 2,968.38 2,962.20 2,962.20 0.0K
10:40 2,962.03 2,963.82 2,961.52 2,963.31 0.0K
10:45 2,962.48 2,963.18 2,958.39 2,963.11 0.0K
10:50 2,963.11 2,965.86 2,963.11 2,964.73 0.0K
10:55 2,964.97 2,965.72 2,963.49 2,964.06 0.0K
11:00 2,964.06 2,968.48 2,964.06 2,965.94 0.0K
11:05 2,966.61 2,966.61 2,964.36 2,965.73 0.0K
11:10 2,965.66 2,966.88 2,958.47 2,960.30 0.0K
11:15 2,960.89 2,963.42 2,960.50 2,960.50 0.0K
11:20 2,960.50 2,963.04 2,958.99 2,962.96 0.0K
11:25 2,963.67 2,963.91 2,962.03 2,963.22 0.0K
11:30 2,963.25 2,963.25 2,959.81 2,960.16 0.0K
11:35 2,959.98 2,962.64 2,959.80 2,960.93 0.0K
11:40 2,960.49 2,964.65 2,959.98 2,963.91 0.0K
11:45 2,963.19 2,963.19 2,961.04 2,961.04 0.0K
11:50 2,959.13 2,963.29 2,959.08 2,962.85 0.0K
11:55 2,963.09 2,964.13 2,962.41 2,963.94 0.0K
12:00 2,963.60 2,963.60 2,960.75 2,962.00 0.0K
12:05 2,961.84 2,961.84 2,957.88 2,958.83 0.0K
12:10 2,958.59 2,961.95 2,958.59 2,960.74 0.0K
12:15 2,960.98 2,960.98 2,956.46 2,956.89 0.0K
12:20 2,957.30 2,957.92 2,954.66 2,954.66 0.0K
12:25 2,954.42 2,959.46 2,954.42 2,957.84 0.0K
12:30 2,957.60 2,957.60 2,955.65 2,955.65 0.0K
12:35 2,955.34 2,955.41 2,953.66 2,954.42 0.0K
12:40 2,954.42 2,955.63 2,953.68 2,954.09 0.0K
12:45 2,954.25 2,955.41 2,954.25 2,954.46 0.0K
12:50 2,954.46 2,955.76 2,954.16 2,955.72 0.0K
12:55 2,955.48 2,955.84 2,954.65 2,955.20 0.0K
13:00 2,955.20 2,957.66 2,954.71 2,957.66 0.0K
13:05 2,957.66 2,959.15 2,957.42 2,958.91 0.0K
13:10 2,958.91 2,959.12 2,957.93 2,958.51 0.0K
13:15 2,958.58 2,961.26 2,958.41 2,961.02 0.0K
13:20 2,961.91 2,961.97 2,959.10 2,959.35 0.0K
13:25 2,959.11 2,959.76 2,957.43 2,958.80 0.0K
13:30 2,958.32 2,959.45 2,958.12 2,958.54 0.0K
13:35 2,958.89 2,962.14 2,958.89 2,962.14 0.0K
13:40 2,962.54 2,963.63 2,962.54 2,963.40 0.0K
13:45 2,963.40 2,967.67 2,963.40 2,967.31 0.0K
13:50 2,967.31 2,969.64 2,967.31 2,968.56 0.0K
13:55 2,967.76 2,969.62 2,967.76 2,969.14 0.0K
14:00 2,968.37 2,970.17 2,968.35 2,968.77 0.0K
14:05 2,968.77 2,969.43 2,968.06 2,969.43 0.0K
14:10 2,969.43 2,969.43 2,968.09 2,968.76 0.0K
14:15 2,968.76 2,969.26 2,968.05 2,969.03 0.0K
14:20 2,969.27 2,969.27 2,964.34 2,964.95 0.0K
14:25 2,964.71 2,967.09 2,964.63 2,967.05 0.0K
14:30 2,966.81 2,969.25 2,966.81 2,967.47 0.0K
14:35 2,967.47 2,969.31 2,966.50 2,966.50 0.0K
14:40 2,966.06 2,966.06 2,964.06 2,964.41 0.0K
14:45 2,964.41 2,964.65 2,963.25 2,963.47 0.0K
14:50 2,962.92 2,963.41 2,961.48 2,962.19 0.0K
14:55 2,962.42 2,963.38 2,961.28 2,963.38 0.0K
15:00 2,963.38 2,963.38 2,962.02 2,962.79 0.0K
15:05 2,962.98 2,963.87 2,961.86 2,961.86 0.0K
15:10 2,961.42 2,963.22 2,960.83 2,963.20 0.0K
15:15 2,962.36 2,962.36 2,961.13 2,961.69 0.0K
15:20 2,961.93 2,962.24 2,959.69 2,961.31 0.0K
15:25 2,961.31 2,964.18 2,960.87 2,963.94 0.0K
15:30 2,963.26 2,967.81 2,963.26 2,964.45 0.0K
15:35 2,964.93 2,967.41 2,964.37 2,967.41 0.0K
15:40 2,966.99 2,967.37 2,965.14 2,965.38 0.0K
15:45 2,965.55 2,965.55 2,961.80 2,962.99 0.0K
15:50 2,962.75 2,964.46 2,961.74 2,961.74 0.0K
15:55 2,961.48 2,962.31 2,960.34 2,961.55 0.0K
16:00 2,961.96 2,963.26 2,960.29 2,960.74 0.0K
16:05 2,960.85 2,961.89 2,960.61 2,961.61 0.0K
16:10 2,961.61 2,964.49 2,961.18 2,964.49 0.0K
16:15 2,964.25 2,965.53 2,964.22 2,964.76 0.0K
16:20 2,964.76 2,965.39 2,962.92 2,964.93 0.0K
16:25 2,964.90 2,966.62 2,962.76 2,962.78 0.0K
16:30 2,962.84 2,963.92 2,962.37 2,963.21 0.0K
16:35 2,963.11 2,965.44 2,963.00 2,964.11 0.0K
16:40 2,964.33 2,965.57 2,961.13 2,961.13 0.0K
16:45 2,961.05 2,961.25 2,955.61 2,957.21 0.0K
16:50 2,956.26 2,959.69 2,956.26 2,958.74 0.0K
16:55 2,959.62 2,960.55 2,959.16 2,960.55 0.0K
17:00 2,960.37 2,961.44 2,959.45 2,960.33 0.0K
17:05 2,960.56 2,964.44 2,959.85 2,964.16 0.0K
17:10 2,963.68 2,964.17 2,961.58 2,962.09 0.0K
17:15 2,961.61 2,961.66 2,956.71 2,957.60 0.0K
17:20 2,957.60 2,960.22 2,957.49 2,959.89 0.0K
17:25 2,959.65 2,959.65 2,958.31 2,959.43 0.0K
17:30 2,960.80 2,960.80 2,960.80 2,960.80 0.0K
17:35 2,960.80 2,966.13 2,960.80 2,966.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available