CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,966.06 2,975.28 2,966.06 2,973.36 0.0K
09:05 2,972.88 2,977.18 2,972.88 2,975.59 0.0K
09:10 2,975.52 2,976.46 2,972.97 2,975.30 0.0K
09:15 2,975.16 2,979.18 2,975.16 2,979.11 0.0K
09:20 2,978.31 2,980.06 2,977.62 2,978.35 0.0K
09:25 2,978.76 2,978.83 2,974.39 2,974.45 0.0K
09:30 2,974.10 2,979.08 2,974.10 2,976.52 0.0K
09:35 2,976.24 2,976.24 2,973.93 2,976.03 0.0K
09:40 2,975.52 2,977.59 2,973.95 2,977.29 0.0K
09:45 2,976.59 2,978.37 2,975.05 2,978.37 0.0K
09:50 2,978.37 2,979.91 2,978.27 2,978.76 0.0K
09:55 2,978.56 2,981.34 2,978.56 2,981.34 0.0K
10:00 2,980.94 2,982.17 2,980.16 2,981.15 0.0K
10:05 2,981.39 2,985.97 2,981.39 2,985.97 0.0K
10:10 2,985.25 2,986.66 2,984.19 2,986.66 0.0K
10:15 2,986.42 2,987.38 2,986.13 2,987.38 0.0K
10:20 2,986.96 2,986.96 2,984.91 2,986.26 0.0K
10:25 2,986.44 2,988.99 2,986.44 2,988.99 0.0K
10:30 2,988.91 2,989.37 2,987.50 2,987.62 0.0K
10:35 2,987.62 2,988.57 2,985.35 2,987.20 0.0K
10:40 2,987.20 2,989.33 2,986.88 2,988.17 0.0K
10:45 2,988.17 2,991.74 2,988.17 2,991.74 0.0K
10:50 2,991.71 2,993.34 2,991.71 2,993.34 0.0K
10:55 2,993.34 2,993.38 2,992.59 2,992.90 0.0K
11:00 2,992.90 2,993.34 2,989.55 2,989.55 0.0K
11:05 2,989.55 2,991.46 2,989.39 2,989.82 0.0K
11:10 2,990.06 2,990.12 2,986.43 2,986.63 0.0K
11:15 2,986.82 2,987.30 2,984.95 2,986.05 0.0K
11:20 2,985.81 2,986.70 2,985.29 2,985.34 0.0K
11:25 2,985.58 2,988.00 2,985.58 2,986.97 0.0K
11:30 2,986.45 2,988.08 2,985.48 2,985.80 0.0K
11:35 2,985.62 2,986.49 2,984.53 2,986.32 0.0K
11:40 2,986.87 2,987.90 2,986.04 2,986.04 0.0K
11:45 2,986.04 2,986.80 2,984.93 2,985.65 0.0K
11:50 2,985.87 2,988.34 2,985.87 2,988.10 0.0K
11:55 2,988.10 2,989.04 2,987.28 2,989.00 0.0K
12:00 2,989.00 2,989.00 2,987.61 2,988.35 0.0K
12:05 2,987.76 2,989.20 2,987.76 2,989.20 0.0K
12:10 2,989.20 2,989.20 2,986.69 2,987.02 0.0K
12:15 2,987.02 2,989.33 2,986.90 2,988.65 0.0K
12:20 2,989.13 2,989.42 2,988.34 2,989.42 0.0K
12:25 2,989.50 2,990.01 2,989.26 2,989.26 0.0K
12:30 2,989.26 2,990.72 2,989.26 2,990.72 0.0K
12:35 2,990.72 2,991.74 2,990.59 2,990.59 0.0K
12:40 2,990.59 2,990.59 2,988.86 2,989.82 0.0K
12:45 2,990.26 2,991.99 2,990.26 2,991.99 0.0K
12:50 2,991.99 2,992.97 2,991.49 2,991.99 0.0K
12:55 2,991.99 2,993.06 2,991.60 2,993.05 0.0K
13:00 2,993.11 2,993.11 2,990.03 2,991.09 0.0K
13:05 2,991.00 2,991.41 2,989.32 2,989.32 0.0K
13:10 2,989.09 2,989.32 2,987.75 2,988.16 0.0K
13:15 2,988.22 2,988.73 2,987.24 2,988.25 0.0K
13:20 2,988.25 2,988.25 2,985.76 2,986.47 0.0K
13:25 2,985.99 2,986.06 2,984.55 2,984.55 0.0K
13:30 2,984.16 2,986.76 2,984.16 2,985.86 0.0K
13:35 2,985.86 2,987.52 2,985.86 2,987.29 0.0K
13:40 2,987.29 2,989.27 2,986.84 2,988.91 0.0K
13:45 2,988.67 2,988.77 2,987.93 2,988.25 0.0K
13:50 2,988.42 2,989.72 2,988.42 2,989.72 0.0K
13:55 2,989.72 2,989.88 2,989.17 2,989.77 0.0K
14:00 2,989.53 2,990.69 2,988.95 2,989.98 0.0K
14:05 2,989.98 2,991.31 2,989.54 2,990.74 0.0K
14:10 2,991.09 2,991.98 2,990.66 2,991.98 0.0K
14:15 2,991.98 2,991.98 2,990.87 2,991.66 0.0K
14:20 2,991.42 2,994.07 2,991.42 2,993.02 0.0K
14:25 2,993.05 2,993.47 2,992.28 2,993.46 0.0K
14:30 2,993.46 2,994.70 2,992.65 2,993.81 0.0K
14:35 2,994.20 2,995.01 2,993.80 2,994.46 0.0K
14:40 2,993.90 2,994.19 2,993.23 2,993.95 0.0K
14:45 2,993.95 2,994.30 2,993.10 2,994.12 0.0K
14:50 2,994.12 2,994.35 2,993.37 2,993.54 0.0K
14:55 2,993.54 2,993.57 2,991.93 2,991.97 0.0K
15:00 2,992.19 2,992.19 2,989.19 2,989.39 0.0K
15:05 2,989.30 2,989.30 2,987.42 2,988.68 0.0K
15:10 2,988.68 2,988.68 2,983.96 2,984.67 0.0K
15:15 2,984.67 2,985.43 2,984.50 2,984.83 0.0K
15:20 2,984.83 2,985.01 2,984.22 2,984.81 0.0K
15:25 2,984.78 2,985.61 2,984.16 2,985.61 0.0K
15:30 2,986.09 2,988.52 2,985.14 2,988.05 0.0K
15:35 2,988.06 2,988.12 2,983.95 2,984.28 0.0K
15:40 2,983.72 2,983.89 2,982.22 2,983.85 0.0K
15:45 2,983.68 2,988.77 2,983.66 2,988.63 0.0K
15:50 2,988.67 2,989.41 2,986.93 2,989.21 0.0K
15:55 2,989.29 2,995.48 2,988.85 2,994.09 0.0K
16:00 2,993.86 2,997.52 2,993.86 2,995.50 0.0K
16:05 2,995.26 2,995.26 2,992.97 2,992.97 0.0K
16:10 2,993.04 2,993.72 2,991.82 2,993.72 0.0K
16:15 2,993.48 2,996.68 2,992.83 2,996.54 0.0K
16:20 2,996.61 2,996.61 2,993.73 2,994.06 0.0K
16:25 2,994.06 2,996.65 2,994.06 2,996.13 0.0K
16:30 2,996.13 2,996.13 2,994.53 2,994.70 0.0K
16:35 2,994.73 2,994.98 2,992.43 2,993.21 0.0K
16:40 2,993.38 2,993.68 2,992.07 2,993.62 0.0K
16:45 2,993.62 2,995.15 2,993.44 2,994.05 0.0K
16:50 2,993.81 2,993.81 2,992.38 2,993.52 0.0K
16:55 2,993.50 2,994.89 2,993.23 2,994.89 0.0K
17:00 2,994.88 2,994.88 2,992.75 2,992.75 0.0K
17:05 2,992.75 2,992.75 2,990.15 2,990.57 0.0K
17:10 2,990.91 2,990.91 2,989.11 2,989.11 0.0K
17:15 2,989.67 2,990.12 2,989.17 2,989.20 0.0K
17:20 2,989.20 2,989.77 2,988.96 2,989.77 0.0K
17:25 2,989.77 2,990.22 2,986.70 2,986.70 0.0K
17:30 2,986.83 2,986.83 2,986.83 2,986.83 0.0K
17:35 2,986.83 2,989.36 2,986.56 2,989.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available