CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,988.89 2,988.89 2,960.43 2,963.23 0.0K
09:05 2,961.76 2,961.76 2,955.04 2,955.12 0.0K
09:10 2,954.58 2,957.30 2,952.34 2,954.70 0.0K
09:15 2,955.17 2,957.36 2,953.71 2,955.99 0.0K
09:20 2,955.99 2,955.99 2,947.74 2,948.21 0.0K
09:25 2,948.21 2,949.53 2,945.98 2,948.64 0.0K
09:30 2,948.99 2,957.47 2,948.98 2,956.10 0.0K
09:35 2,955.31 2,956.25 2,954.57 2,956.25 0.0K
09:40 2,956.48 2,960.00 2,956.48 2,959.27 0.0K
09:45 2,959.85 2,963.06 2,959.07 2,963.06 0.0K
09:50 2,962.83 2,963.57 2,962.00 2,963.34 0.0K
09:55 2,963.43 2,964.32 2,962.34 2,962.70 0.0K
10:00 2,962.46 2,963.45 2,962.13 2,963.45 0.0K
10:05 2,963.62 2,965.01 2,963.05 2,963.39 0.0K
10:10 2,963.39 2,966.90 2,963.39 2,966.15 0.0K
10:15 2,966.15 2,966.39 2,964.32 2,965.71 0.0K
10:20 2,965.47 2,968.01 2,965.47 2,968.01 0.0K
10:25 2,968.72 2,971.25 2,968.34 2,970.46 0.0K
10:30 2,970.23 2,971.10 2,967.09 2,967.84 0.0K
10:35 2,967.84 2,968.80 2,966.59 2,966.59 0.0K
10:40 2,967.01 2,967.23 2,965.48 2,967.23 0.0K
10:45 2,967.70 2,968.80 2,967.70 2,968.55 0.0K
10:50 2,968.61 2,971.77 2,967.71 2,971.77 0.0K
10:55 2,969.23 2,971.22 2,966.82 2,971.04 0.0K
11:00 2,971.04 2,974.42 2,970.37 2,970.42 0.0K
11:05 2,970.42 2,970.42 2,967.00 2,967.32 0.0K
11:10 2,967.32 2,968.34 2,964.61 2,965.41 0.0K
11:15 2,965.41 2,966.25 2,964.51 2,965.17 0.0K
11:20 2,965.39 2,965.98 2,962.63 2,963.42 0.0K
11:25 2,962.87 2,963.23 2,961.81 2,962.91 0.0K
11:30 2,963.39 2,963.39 2,961.03 2,961.98 0.0K
11:35 2,961.98 2,962.10 2,960.97 2,960.97 0.0K
11:40 2,961.20 2,963.36 2,961.20 2,963.11 0.0K
11:45 2,964.24 2,965.26 2,963.82 2,964.52 0.0K
11:50 2,964.95 2,965.07 2,960.89 2,960.89 0.0K
11:55 2,960.89 2,963.77 2,960.18 2,963.77 0.0K
12:00 2,963.66 2,963.96 2,962.97 2,963.71 0.0K
12:05 2,963.71 2,964.48 2,962.70 2,963.16 0.0K
12:10 2,963.16 2,963.50 2,962.27 2,963.02 0.0K
12:15 2,962.78 2,962.99 2,961.40 2,962.05 0.0K
12:20 2,962.05 2,962.69 2,961.79 2,962.48 0.0K
12:25 2,962.54 2,963.13 2,961.76 2,962.62 0.0K
12:30 2,962.62 2,963.81 2,962.62 2,963.33 0.0K
12:35 2,963.33 2,963.81 2,962.30 2,962.30 0.0K
12:40 2,962.30 2,964.02 2,962.30 2,964.02 0.0K
12:45 2,964.02 2,965.17 2,963.81 2,964.24 0.0K
12:50 2,965.19 2,965.71 2,965.15 2,965.35 0.0K
12:55 2,965.35 2,966.67 2,965.13 2,966.43 0.0K
13:00 2,966.43 2,966.43 2,964.39 2,966.05 0.0K
13:05 2,966.22 2,967.38 2,966.22 2,966.84 0.0K
13:10 2,966.60 2,968.77 2,966.60 2,968.77 0.0K
13:15 2,968.79 2,969.83 2,968.79 2,969.30 0.0K
13:20 2,969.54 2,970.78 2,968.74 2,968.74 0.0K
13:25 2,968.77 2,969.50 2,968.53 2,969.26 0.0K
13:30 2,968.96 2,971.25 2,968.96 2,970.92 0.0K
13:35 2,970.92 2,972.86 2,970.92 2,972.78 0.0K
13:40 2,972.78 2,973.94 2,972.78 2,973.08 0.0K
13:45 2,973.08 2,974.76 2,973.08 2,974.05 0.0K
13:50 2,974.05 2,974.99 2,972.97 2,974.08 0.0K
13:55 2,974.10 2,976.50 2,974.10 2,976.13 0.0K
14:00 2,975.95 2,977.43 2,975.72 2,976.78 0.0K
14:05 2,976.78 2,976.80 2,975.29 2,975.29 0.0K
14:10 2,975.25 2,975.95 2,974.05 2,975.47 0.0K
14:15 2,975.55 2,976.58 2,973.24 2,973.26 0.0K
14:20 2,973.59 2,974.56 2,973.02 2,974.56 0.0K
14:25 2,974.56 2,975.99 2,974.56 2,975.99 0.0K
14:30 2,976.31 2,978.31 2,976.31 2,976.80 0.0K
14:35 2,976.80 2,976.80 2,975.03 2,975.73 0.0K
14:40 2,976.21 2,977.25 2,976.21 2,977.25 0.0K
14:45 2,977.25 2,977.39 2,976.64 2,977.39 0.0K
14:50 2,977.63 2,977.63 2,974.84 2,976.03 0.0K
14:55 2,976.03 2,978.00 2,975.85 2,978.00 0.0K
15:00 2,977.77 2,978.28 2,976.91 2,976.97 0.0K
15:05 2,977.21 2,977.46 2,975.41 2,975.41 0.0K
15:10 2,975.17 2,975.17 2,973.75 2,974.18 0.0K
15:15 2,974.18 2,974.56 2,973.46 2,973.92 0.0K
15:20 2,973.68 2,973.68 2,971.51 2,971.72 0.0K
15:25 2,971.72 2,972.98 2,971.35 2,971.51 0.0K
15:30 2,970.68 2,974.07 2,970.33 2,970.33 0.0K
15:35 2,969.90 2,969.90 2,965.85 2,967.15 0.0K
15:40 2,966.85 2,968.04 2,963.74 2,965.97 0.0K
15:45 2,965.74 2,967.97 2,965.66 2,967.97 0.0K
15:50 2,967.73 2,969.61 2,966.06 2,966.99 0.0K
15:55 2,966.51 2,969.23 2,966.51 2,969.23 0.0K
16:00 2,969.44 2,970.05 2,966.28 2,966.28 0.0K
16:05 2,966.28 2,970.85 2,966.28 2,969.54 0.0K
16:10 2,969.47 2,970.11 2,969.15 2,969.64 0.0K
16:15 2,969.64 2,969.64 2,968.44 2,968.44 0.0K
16:20 2,968.40 2,968.77 2,967.59 2,967.63 0.0K
16:25 2,967.39 2,967.40 2,966.72 2,966.99 0.0K
16:30 2,967.27 2,968.22 2,967.13 2,967.67 0.0K
16:35 2,967.43 2,969.03 2,966.42 2,969.03 0.0K
16:40 2,969.06 2,971.07 2,968.81 2,971.07 0.0K
16:45 2,970.55 2,971.20 2,970.25 2,970.25 0.0K
16:50 2,970.65 2,971.89 2,969.95 2,970.59 0.0K
16:55 2,970.89 2,971.37 2,970.05 2,970.05 0.0K
17:00 2,969.73 2,970.72 2,969.06 2,970.72 0.0K
17:05 2,971.08 2,972.15 2,970.76 2,971.52 0.0K
17:10 2,971.31 2,973.81 2,971.14 2,973.81 0.0K
17:15 2,973.81 2,973.81 2,971.69 2,972.41 0.0K
17:20 2,972.35 2,972.64 2,971.45 2,971.52 0.0K
17:25 2,971.52 2,972.15 2,970.28 2,970.46 0.0K
17:30 2,970.60 2,970.60 2,970.60 2,970.60 0.0K
17:35 2,970.60 2,970.60 2,970.04 2,970.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available