CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,969.80 2,970.24 2,965.82 2,965.82 0.0K
09:05 2,965.58 2,968.73 2,965.58 2,966.00 0.0K
09:10 2,966.47 2,967.37 2,965.15 2,965.40 0.0K
09:15 2,964.68 2,965.70 2,964.28 2,965.70 0.0K
09:20 2,966.35 2,966.42 2,964.40 2,964.69 0.0K
09:25 2,964.22 2,965.25 2,962.64 2,962.64 0.0K
09:30 2,962.64 2,963.42 2,961.63 2,963.10 0.0K
09:35 2,963.10 2,966.63 2,963.10 2,966.63 0.0K
09:40 2,966.81 2,966.89 2,965.17 2,965.60 0.0K
09:45 2,965.60 2,968.54 2,965.60 2,968.54 0.0K
09:50 2,968.54 2,968.56 2,966.42 2,966.42 0.0K
09:55 2,966.42 2,968.20 2,964.09 2,967.73 0.0K
10:00 2,967.96 2,968.72 2,967.08 2,968.23 0.0K
10:05 2,968.99 2,970.37 2,968.60 2,969.81 0.0K
10:10 2,969.81 2,969.81 2,964.10 2,964.34 0.0K
10:15 2,964.34 2,964.34 2,961.87 2,962.12 0.0K
10:20 2,962.12 2,962.12 2,954.91 2,955.43 0.0K
10:25 2,955.43 2,955.67 2,954.19 2,954.55 0.0K
10:30 2,954.32 2,954.32 2,951.62 2,952.13 0.0K
10:35 2,952.13 2,952.98 2,951.80 2,952.98 0.0K
10:40 2,952.95 2,954.69 2,952.95 2,953.20 0.0K
10:45 2,953.20 2,955.58 2,953.20 2,955.34 0.0K
10:50 2,955.34 2,959.70 2,955.34 2,959.53 0.0K
10:55 2,959.77 2,960.41 2,959.10 2,960.41 0.0K
11:00 2,960.72 2,963.66 2,960.72 2,963.66 0.0K
11:05 2,963.18 2,963.18 2,960.30 2,960.30 0.0K
11:10 2,960.22 2,960.62 2,959.09 2,959.71 0.0K
11:15 2,959.95 2,961.65 2,959.95 2,960.48 0.0K
11:20 2,960.72 2,960.96 2,959.01 2,960.28 0.0K
11:25 2,960.20 2,960.85 2,959.65 2,960.60 0.0K
11:30 2,960.60 2,962.22 2,960.49 2,960.49 0.0K
11:35 2,960.22 2,961.74 2,960.22 2,961.67 0.0K
11:40 2,961.43 2,961.58 2,960.39 2,961.34 0.0K
11:45 2,961.34 2,961.62 2,960.15 2,960.71 0.0K
11:50 2,961.94 2,964.20 2,961.94 2,962.51 0.0K
11:55 2,962.19 2,963.10 2,961.22 2,963.10 0.0K
12:00 2,963.02 2,963.05 2,960.83 2,960.83 0.0K
12:05 2,960.78 2,960.88 2,959.87 2,960.57 0.0K
12:10 2,960.57 2,961.44 2,959.84 2,960.25 0.0K
12:15 2,960.25 2,961.56 2,960.25 2,961.09 0.0K
12:20 2,961.09 2,961.09 2,955.43 2,957.38 0.0K
12:25 2,957.38 2,957.85 2,955.83 2,955.91 0.0K
12:30 2,955.96 2,956.44 2,954.07 2,954.43 0.0K
12:35 2,954.43 2,954.69 2,952.17 2,952.67 0.0K
12:40 2,952.67 2,954.26 2,951.66 2,954.24 0.0K
12:45 2,954.01 2,954.01 2,951.59 2,951.83 0.0K
12:50 2,951.35 2,951.35 2,947.99 2,948.43 0.0K
12:55 2,948.43 2,948.67 2,946.49 2,946.76 0.0K
13:00 2,946.76 2,947.82 2,946.20 2,946.81 0.0K
13:05 2,946.78 2,947.89 2,946.20 2,947.55 0.0K
13:10 2,947.55 2,948.09 2,947.07 2,948.09 0.0K
13:15 2,949.04 2,949.68 2,946.06 2,946.06 0.0K
13:20 2,946.06 2,948.65 2,946.06 2,948.65 0.0K
13:25 2,948.88 2,950.08 2,948.65 2,949.87 0.0K
13:30 2,950.04 2,952.26 2,950.04 2,952.23 0.0K
13:35 2,952.23 2,953.35 2,951.96 2,953.35 0.0K
13:40 2,952.97 2,954.47 2,952.37 2,954.46 0.0K
13:45 2,954.46 2,956.97 2,954.46 2,956.97 0.0K
13:50 2,956.97 2,957.21 2,956.10 2,956.51 0.0K
13:55 2,956.51 2,956.71 2,955.53 2,955.53 0.0K
14:00 2,955.53 2,957.84 2,955.05 2,957.26 0.0K
14:05 2,957.03 2,957.06 2,955.87 2,956.50 0.0K
14:10 2,956.50 2,957.90 2,956.50 2,957.66 0.0K
14:15 2,957.40 2,957.40 2,955.56 2,955.87 0.0K
14:20 2,955.87 2,956.71 2,955.55 2,956.47 0.0K
14:25 2,956.71 2,956.75 2,954.27 2,956.08 0.0K
14:30 2,956.15 2,958.43 2,956.15 2,957.62 0.0K
14:35 2,958.10 2,958.10 2,956.13 2,956.60 0.0K
14:40 2,956.47 2,957.07 2,954.16 2,954.16 0.0K
14:45 2,954.40 2,954.74 2,953.41 2,954.50 0.0K
14:50 2,954.50 2,955.47 2,954.21 2,954.58 0.0K
14:55 2,954.34 2,954.72 2,954.01 2,954.72 0.0K
15:00 2,954.72 2,955.20 2,954.05 2,954.05 0.0K
15:05 2,954.05 2,954.48 2,951.65 2,952.41 0.0K
15:10 2,952.41 2,952.89 2,951.51 2,951.98 0.0K
15:15 2,952.06 2,952.45 2,951.32 2,951.97 0.0K
15:20 2,952.13 2,952.13 2,949.76 2,950.13 0.0K
15:25 2,950.13 2,950.66 2,948.78 2,949.46 0.0K
15:30 2,948.98 2,948.98 2,945.91 2,947.13 0.0K
15:35 2,947.13 2,955.08 2,947.13 2,952.79 0.0K
15:40 2,952.79 2,955.13 2,951.83 2,954.41 0.0K
15:45 2,954.41 2,955.56 2,953.47 2,953.78 0.0K
15:50 2,953.54 2,957.08 2,952.80 2,955.44 0.0K
15:55 2,955.44 2,956.68 2,954.21 2,954.21 0.0K
16:00 2,954.45 2,959.07 2,953.69 2,958.91 0.0K
16:05 2,958.36 2,959.47 2,956.11 2,959.47 0.0K
16:10 2,959.59 2,961.48 2,957.33 2,961.24 0.0K
16:15 2,961.01 2,964.35 2,961.01 2,963.47 0.0K
16:20 2,963.21 2,965.16 2,962.87 2,963.48 0.0K
16:25 2,963.48 2,966.27 2,963.48 2,965.85 0.0K
16:30 2,966.29 2,967.01 2,965.58 2,966.89 0.0K
16:35 2,966.22 2,966.22 2,964.91 2,966.09 0.0K
16:40 2,966.09 2,966.09 2,963.95 2,965.43 0.0K
16:45 2,964.88 2,965.71 2,964.16 2,964.16 0.0K
16:50 2,964.35 2,964.73 2,962.65 2,962.98 0.0K
16:55 2,962.07 2,962.58 2,961.12 2,962.34 0.0K
17:00 2,962.36 2,962.44 2,961.36 2,962.08 0.0K
17:05 2,962.08 2,962.08 2,957.86 2,959.27 0.0K
17:10 2,959.21 2,959.21 2,956.65 2,957.48 0.0K
17:15 2,957.42 2,958.15 2,957.06 2,957.07 0.0K
17:20 2,957.26 2,957.67 2,955.86 2,956.53 0.0K
17:25 2,956.29 2,959.13 2,956.29 2,959.13 0.0K
17:30 2,959.41 2,959.41 2,959.41 2,959.41 0.0K
17:35 2,959.41 2,959.55 2,958.06 2,958.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available