CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,957.54 2,957.54 2,940.85 2,945.57 0.0K
09:05 2,945.81 2,945.81 2,940.74 2,941.53 0.0K
09:10 2,941.77 2,943.74 2,939.66 2,939.66 0.0K
09:15 2,940.38 2,942.35 2,939.51 2,939.51 0.0K
09:20 2,939.24 2,939.32 2,937.72 2,937.98 0.0K
09:25 2,938.05 2,941.85 2,937.30 2,940.96 0.0K
09:30 2,939.99 2,940.66 2,936.17 2,936.48 0.0K
09:35 2,936.24 2,937.46 2,935.83 2,936.17 0.0K
09:40 2,936.17 2,936.17 2,935.08 2,935.36 0.0K
09:45 2,935.28 2,935.28 2,930.78 2,930.82 0.0K
09:50 2,930.58 2,931.29 2,930.26 2,930.92 0.0K
09:55 2,931.51 2,931.51 2,926.97 2,928.48 0.0K
10:00 2,928.71 2,930.70 2,928.71 2,930.12 0.0K
10:05 2,929.88 2,930.18 2,927.86 2,930.08 0.0K
10:10 2,931.30 2,931.71 2,930.01 2,930.01 0.0K
10:15 2,929.27 2,931.99 2,928.82 2,931.19 0.0K
10:20 2,931.19 2,933.35 2,930.00 2,933.35 0.0K
10:25 2,932.90 2,935.93 2,932.90 2,935.59 0.0K
10:30 2,936.02 2,936.62 2,934.86 2,934.86 0.0K
10:35 2,934.86 2,935.10 2,933.05 2,933.46 0.0K
10:40 2,933.88 2,934.45 2,933.07 2,933.33 0.0K
10:45 2,933.56 2,935.97 2,933.06 2,935.97 0.0K
10:50 2,935.97 2,936.21 2,934.78 2,934.78 0.0K
10:55 2,934.82 2,935.99 2,934.34 2,935.56 0.0K
11:00 2,935.80 2,937.13 2,935.29 2,936.62 0.0K
11:05 2,936.62 2,936.62 2,933.36 2,934.31 0.0K
11:10 2,934.55 2,936.47 2,933.51 2,936.47 0.0K
11:15 2,935.99 2,937.51 2,935.99 2,936.21 0.0K
11:20 2,936.45 2,940.94 2,936.45 2,940.94 0.0K
11:25 2,941.02 2,941.50 2,940.80 2,941.50 0.0K
11:30 2,941.50 2,941.96 2,940.55 2,940.72 0.0K
11:35 2,940.95 2,941.51 2,940.58 2,940.58 0.0K
11:40 2,941.06 2,942.20 2,941.06 2,941.18 0.0K
11:45 2,942.07 2,944.01 2,942.07 2,943.80 0.0K
11:50 2,943.80 2,943.80 2,941.88 2,941.88 0.0K
11:55 2,941.40 2,941.82 2,940.13 2,941.82 0.0K
12:00 2,942.05 2,942.53 2,941.58 2,942.21 0.0K
12:05 2,942.04 2,942.12 2,939.31 2,939.31 0.0K
12:10 2,939.31 2,939.83 2,938.70 2,938.70 0.0K
12:15 2,938.70 2,939.46 2,937.72 2,939.46 0.0K
12:20 2,939.46 2,942.94 2,939.46 2,942.68 0.0K
12:25 2,942.68 2,942.96 2,942.08 2,942.49 0.0K
12:30 2,942.49 2,942.72 2,941.77 2,942.36 0.0K
12:35 2,942.36 2,942.56 2,941.77 2,941.77 0.0K
12:40 2,942.00 2,942.63 2,941.65 2,942.63 0.0K
12:45 2,942.63 2,942.63 2,941.49 2,941.73 0.0K
12:50 2,941.73 2,941.73 2,940.40 2,941.12 0.0K
12:55 2,941.12 2,941.73 2,940.44 2,940.44 0.0K
13:00 2,940.44 2,941.13 2,939.45 2,941.13 0.0K
13:05 2,940.89 2,940.89 2,937.44 2,937.81 0.0K
13:10 2,937.36 2,937.36 2,934.06 2,934.06 0.0K
13:15 2,934.30 2,935.33 2,933.55 2,934.86 0.0K
13:20 2,934.38 2,934.50 2,933.54 2,933.58 0.0K
13:25 2,933.58 2,933.58 2,932.61 2,933.09 0.0K
13:30 2,933.33 2,933.55 2,932.89 2,933.18 0.0K
13:35 2,933.18 2,933.56 2,932.29 2,933.17 0.0K
13:40 2,933.33 2,933.46 2,931.34 2,931.82 0.0K
13:45 2,931.99 2,932.78 2,931.95 2,932.78 0.0K
13:50 2,932.86 2,935.29 2,932.86 2,935.26 0.0K
13:55 2,935.26 2,935.26 2,933.15 2,933.60 0.0K
14:00 2,933.54 2,934.55 2,932.70 2,932.70 0.0K
14:05 2,932.11 2,932.36 2,931.41 2,932.36 0.0K
14:10 2,932.53 2,933.15 2,932.46 2,932.66 0.0K
14:15 2,932.96 2,933.92 2,932.96 2,933.92 0.0K
14:20 2,933.21 2,933.73 2,931.38 2,931.38 0.0K
14:25 2,930.91 2,933.71 2,930.43 2,933.71 0.0K
14:30 2,933.58 2,933.59 2,931.62 2,931.62 0.0K
14:35 2,931.61 2,931.61 2,929.98 2,930.22 0.0K
14:40 2,929.50 2,929.81 2,928.98 2,929.43 0.0K
14:45 2,929.43 2,929.43 2,927.51 2,928.19 0.0K
14:50 2,927.71 2,929.16 2,927.71 2,929.16 0.0K
14:55 2,929.40 2,929.87 2,928.25 2,928.34 0.0K
15:00 2,928.58 2,929.08 2,927.10 2,927.33 0.0K
15:05 2,927.44 2,928.31 2,927.01 2,927.49 0.0K
15:10 2,927.44 2,928.10 2,926.90 2,926.90 0.0K
15:15 2,927.37 2,928.40 2,927.34 2,928.05 0.0K
15:20 2,928.94 2,931.13 2,928.94 2,931.13 0.0K
15:25 2,931.13 2,931.89 2,930.18 2,930.38 0.0K
15:30 2,930.38 2,930.38 2,928.37 2,928.73 0.0K
15:35 2,928.67 2,928.67 2,925.24 2,925.48 0.0K
15:40 2,925.00 2,925.03 2,923.79 2,925.03 0.0K
15:45 2,925.03 2,925.27 2,919.53 2,920.54 0.0K
15:50 2,920.77 2,921.28 2,917.13 2,917.13 0.0K
15:55 2,916.89 2,918.73 2,916.65 2,918.11 0.0K
16:00 2,918.18 2,919.35 2,917.95 2,918.72 0.0K
16:05 2,919.43 2,921.15 2,918.77 2,918.77 0.0K
16:10 2,918.31 2,919.64 2,918.23 2,919.64 0.0K
16:15 2,919.23 2,920.21 2,918.46 2,918.46 0.0K
16:20 2,918.52 2,919.44 2,917.87 2,918.55 0.0K
16:25 2,918.03 2,919.80 2,917.86 2,918.58 0.0K
16:30 2,916.79 2,917.57 2,915.67 2,915.67 0.0K
16:35 2,915.29 2,915.29 2,913.39 2,914.38 0.0K
16:40 2,913.91 2,915.03 2,912.82 2,913.06 0.0K
16:45 2,912.82 2,915.32 2,912.52 2,914.84 0.0K
16:50 2,914.84 2,916.10 2,914.60 2,915.87 0.0K
16:55 2,916.10 2,917.34 2,914.91 2,915.26 0.0K
17:00 2,914.95 2,916.08 2,914.80 2,916.08 0.0K
17:05 2,916.08 2,916.08 2,913.66 2,913.66 0.0K
17:10 2,913.25 2,913.41 2,911.45 2,913.41 0.0K
17:15 2,913.15 2,913.15 2,911.88 2,912.13 0.0K
17:20 2,911.89 2,911.89 2,905.34 2,905.77 0.0K
17:25 2,906.01 2,906.59 2,904.92 2,905.50 0.0K
17:30 2,905.84 2,905.84 2,905.84 2,905.84 0.0K
17:35 2,905.84 2,906.20 2,904.05 2,904.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available