CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,904.09 2,931.43 2,904.09 2,924.69 0.0K
09:05 2,925.68 2,927.47 2,922.73 2,927.47 0.0K
09:10 2,928.19 2,929.76 2,927.63 2,928.21 0.0K
09:15 2,928.17 2,929.05 2,927.40 2,928.02 0.0K
09:20 2,927.52 2,928.73 2,927.34 2,927.34 0.0K
09:25 2,927.58 2,932.87 2,927.58 2,932.54 0.0K
09:30 2,932.54 2,932.90 2,930.88 2,930.88 0.0K
09:35 2,930.88 2,933.88 2,930.40 2,933.64 0.0K
09:40 2,933.64 2,935.13 2,933.31 2,934.21 0.0K
09:45 2,934.13 2,934.88 2,932.13 2,933.89 0.0K
09:50 2,934.13 2,935.22 2,932.49 2,932.49 0.0K
09:55 2,932.26 2,933.31 2,931.53 2,931.61 0.0K
10:00 2,931.65 2,932.18 2,930.94 2,932.18 0.0K
10:05 2,932.05 2,933.53 2,932.05 2,932.71 0.0K
10:10 2,933.31 2,933.53 2,930.13 2,930.43 0.0K
10:15 2,930.50 2,930.91 2,929.96 2,930.37 0.0K
10:20 2,930.37 2,930.37 2,928.04 2,929.06 0.0K
10:25 2,929.24 2,929.99 2,929.06 2,929.10 0.0K
10:30 2,929.02 2,929.02 2,924.61 2,924.61 0.0K
10:35 2,924.61 2,924.61 2,920.76 2,921.34 0.0K
10:40 2,921.14 2,921.52 2,919.96 2,919.96 0.0K
10:45 2,920.26 2,920.70 2,918.41 2,918.41 0.0K
10:50 2,918.24 2,918.71 2,917.09 2,918.36 0.0K
10:55 2,918.66 2,919.21 2,917.70 2,918.22 0.0K
11:00 2,918.46 2,918.62 2,917.30 2,918.54 0.0K
11:05 2,918.56 2,919.04 2,917.20 2,919.04 0.0K
11:10 2,920.20 2,923.06 2,919.75 2,922.99 0.0K
11:15 2,924.12 2,925.18 2,922.93 2,924.95 0.0K
11:20 2,924.95 2,924.95 2,922.75 2,923.25 0.0K
11:25 2,923.72 2,925.48 2,923.38 2,925.41 0.0K
11:30 2,925.46 2,926.69 2,925.46 2,926.07 0.0K
11:35 2,925.83 2,926.12 2,924.65 2,926.12 0.0K
11:40 2,925.89 2,928.37 2,925.89 2,927.81 0.0K
11:45 2,927.81 2,927.81 2,924.94 2,924.98 0.0K
11:50 2,925.93 2,927.03 2,921.65 2,925.87 0.0K
11:55 2,925.80 2,927.15 2,924.56 2,924.56 0.0K
12:00 2,924.37 2,928.38 2,924.37 2,926.65 0.0K
12:05 2,926.41 2,926.50 2,923.19 2,923.19 0.0K
12:10 2,923.26 2,924.18 2,923.22 2,923.65 0.0K
12:15 2,922.94 2,923.02 2,920.20 2,923.02 0.0K
12:20 2,923.02 2,923.14 2,920.16 2,920.89 0.0K
12:25 2,920.24 2,920.71 2,919.28 2,919.93 0.0K
12:30 2,919.46 2,922.03 2,918.70 2,921.12 0.0K
12:35 2,921.12 2,921.86 2,920.72 2,921.56 0.0K
12:40 2,921.56 2,921.56 2,920.25 2,920.49 0.0K
12:45 2,920.52 2,922.03 2,920.23 2,921.79 0.0K
12:50 2,921.79 2,923.03 2,921.74 2,923.03 0.0K
12:55 2,922.80 2,926.58 2,922.80 2,925.33 0.0K
13:00 2,925.33 2,927.30 2,924.68 2,927.30 0.0K
13:05 2,928.01 2,929.06 2,927.77 2,928.19 0.0K
13:10 2,928.19 2,928.39 2,925.94 2,926.37 0.0K
13:15 2,926.77 2,927.80 2,926.77 2,926.85 0.0K
13:20 2,926.85 2,926.85 2,925.78 2,926.31 0.0K
13:25 2,926.79 2,927.60 2,926.71 2,927.50 0.0K
13:30 2,927.50 2,927.53 2,926.27 2,926.95 0.0K
13:35 2,926.95 2,928.62 2,926.95 2,928.48 0.0K
13:40 2,928.48 2,929.68 2,928.48 2,929.17 0.0K
13:45 2,931.71 2,939.23 2,931.71 2,937.18 0.0K
13:50 2,937.15 2,937.15 2,935.28 2,936.39 0.0K
13:55 2,935.97 2,936.69 2,934.88 2,935.44 0.0K
14:00 2,934.90 2,934.90 2,933.91 2,933.91 0.0K
14:05 2,933.92 2,934.18 2,932.34 2,932.61 0.0K
14:10 2,932.46 2,933.26 2,931.96 2,932.07 0.0K
14:15 2,932.13 2,934.32 2,932.13 2,934.08 0.0K
14:20 2,934.08 2,934.35 2,933.40 2,933.64 0.0K
14:25 2,933.17 2,935.93 2,932.72 2,935.93 0.0K
14:30 2,935.66 2,935.66 2,931.81 2,933.13 0.0K
14:35 2,933.61 2,933.61 2,932.01 2,932.41 0.0K
14:40 2,931.73 2,931.73 2,929.85 2,929.89 0.0K
14:45 2,930.19 2,930.61 2,929.89 2,930.57 0.0K
14:50 2,930.57 2,932.19 2,930.32 2,930.32 0.0K
14:55 2,930.32 2,930.32 2,928.13 2,928.13 0.0K
15:00 2,927.59 2,929.80 2,927.59 2,928.44 0.0K
15:05 2,928.14 2,928.35 2,927.34 2,927.44 0.0K
15:10 2,927.52 2,928.64 2,927.38 2,928.64 0.0K
15:15 2,928.19 2,929.92 2,927.88 2,928.05 0.0K
15:20 2,928.47 2,929.36 2,928.06 2,928.71 0.0K
15:25 2,928.71 2,930.23 2,927.93 2,929.37 0.0K
15:30 2,928.72 2,931.91 2,925.15 2,925.26 0.0K
15:35 2,925.20 2,925.33 2,922.27 2,923.58 0.0K
15:40 2,923.49 2,923.60 2,921.08 2,922.87 0.0K
15:45 2,922.70 2,923.46 2,920.03 2,920.03 0.0K
15:50 2,920.03 2,920.50 2,918.71 2,919.79 0.0K
15:55 2,920.02 2,921.33 2,918.59 2,921.33 0.0K
16:00 2,921.49 2,922.32 2,920.35 2,920.35 0.0K
16:05 2,920.35 2,920.35 2,916.52 2,916.70 0.0K
16:10 2,916.25 2,916.50 2,915.08 2,916.50 0.0K
16:15 2,916.50 2,917.11 2,915.35 2,915.35 0.0K
16:20 2,915.35 2,917.42 2,913.51 2,913.51 0.0K
16:25 2,913.27 2,914.38 2,912.31 2,913.90 0.0K
16:30 2,913.66 2,914.83 2,913.41 2,914.83 0.0K
16:35 2,915.07 2,916.97 2,914.83 2,916.91 0.0K
16:40 2,916.50 2,916.50 2,911.78 2,915.10 0.0K
16:45 2,916.37 2,916.54 2,914.03 2,914.75 0.0K
16:50 2,914.51 2,914.51 2,913.14 2,913.19 0.0K
16:55 2,913.91 2,915.44 2,913.53 2,914.92 0.0K
17:00 2,915.18 2,915.18 2,913.03 2,913.51 0.0K
17:05 2,913.35 2,916.76 2,913.35 2,914.99 0.0K
17:10 2,914.99 2,915.05 2,913.39 2,915.04 0.0K
17:15 2,914.87 2,915.80 2,914.60 2,914.74 0.0K
17:20 2,914.74 2,914.90 2,911.59 2,912.59 0.0K
17:25 2,912.83 2,913.53 2,910.75 2,910.75 0.0K
17:30 2,910.09 2,910.09 2,910.09 2,910.09 0.0K
17:35 2,910.09 2,912.09 2,910.09 2,912.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available