CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,911.80 2,911.80 2,863.98 2,865.30 0.0K
09:05 2,865.51 2,874.11 2,860.07 2,874.11 0.0K
09:10 2,875.54 2,879.64 2,875.02 2,876.04 0.0K
09:15 2,877.42 2,877.42 2,871.27 2,871.27 0.0K
09:20 2,871.98 2,875.04 2,870.20 2,871.37 0.0K
09:25 2,871.09 2,875.50 2,870.33 2,875.34 0.0K
09:30 2,875.99 2,877.40 2,868.99 2,870.82 0.0K
09:35 2,870.38 2,872.20 2,868.95 2,869.59 0.0K
09:40 2,870.06 2,872.55 2,866.46 2,866.53 0.0K
09:45 2,866.56 2,869.74 2,865.71 2,865.71 0.0K
09:50 2,866.60 2,866.60 2,861.13 2,865.24 0.0K
09:55 2,864.69 2,872.00 2,864.69 2,870.66 0.0K
10:00 2,870.04 2,877.00 2,870.04 2,876.28 0.0K
10:05 2,876.28 2,882.31 2,873.84 2,882.31 0.0K
10:10 2,882.31 2,883.59 2,880.30 2,881.07 0.0K
10:15 2,882.26 2,882.26 2,872.59 2,875.03 0.0K
10:20 2,874.55 2,875.92 2,874.02 2,874.05 0.0K
10:25 2,874.29 2,875.10 2,873.91 2,874.20 0.0K
10:30 2,874.43 2,874.43 2,871.66 2,872.52 0.0K
10:35 2,872.52 2,879.03 2,872.11 2,879.03 0.0K
10:40 2,879.03 2,880.28 2,877.19 2,878.10 0.0K
10:45 2,877.62 2,879.04 2,875.79 2,875.87 0.0K
10:50 2,875.87 2,877.09 2,874.63 2,877.09 0.0K
10:55 2,877.21 2,878.42 2,874.51 2,874.51 0.0K
11:00 2,874.55 2,874.55 2,866.68 2,866.68 0.0K
11:05 2,866.60 2,869.90 2,865.43 2,868.71 0.0K
11:10 2,868.00 2,870.98 2,867.52 2,870.98 0.0K
11:15 2,870.74 2,870.74 2,866.58 2,867.88 0.0K
11:20 2,868.09 2,871.86 2,868.09 2,871.46 0.0K
11:25 2,871.78 2,871.78 2,867.70 2,867.82 0.0K
11:30 2,867.82 2,869.54 2,867.82 2,868.19 0.0K
11:35 2,868.16 2,868.16 2,866.13 2,866.75 0.0K
11:40 2,866.99 2,867.79 2,865.31 2,866.03 0.0K
11:45 2,866.03 2,867.56 2,865.29 2,865.77 0.0K
11:50 2,865.95 2,867.01 2,865.47 2,866.66 0.0K
11:55 2,866.76 2,867.44 2,866.04 2,866.50 0.0K
12:00 2,866.70 2,866.70 2,862.80 2,865.95 0.0K
12:05 2,865.74 2,866.13 2,864.47 2,865.72 0.0K
12:10 2,865.96 2,868.62 2,865.89 2,867.73 0.0K
12:15 2,867.96 2,868.15 2,864.96 2,865.20 0.0K
12:20 2,865.20 2,866.39 2,864.96 2,865.44 0.0K
12:25 2,866.12 2,868.10 2,866.12 2,867.62 0.0K
12:30 2,867.44 2,867.60 2,866.37 2,866.74 0.0K
12:35 2,867.42 2,868.90 2,867.19 2,867.56 0.0K
12:40 2,867.56 2,868.04 2,865.53 2,866.01 0.0K
12:45 2,866.36 2,866.98 2,866.00 2,866.00 0.0K
12:50 2,865.92 2,866.94 2,865.56 2,866.14 0.0K
12:55 2,866.14 2,866.38 2,865.18 2,865.54 0.0K
13:00 2,865.77 2,866.58 2,865.29 2,866.34 0.0K
13:05 2,866.10 2,866.15 2,864.52 2,865.07 0.0K
13:10 2,865.07 2,866.03 2,865.00 2,866.03 0.0K
13:15 2,866.75 2,867.38 2,865.87 2,867.38 0.0K
13:20 2,867.65 2,869.37 2,866.74 2,867.76 0.0K
13:25 2,867.70 2,868.38 2,865.49 2,867.06 0.0K
13:30 2,867.06 2,868.80 2,866.59 2,868.80 0.0K
13:35 2,869.04 2,871.20 2,868.74 2,870.62 0.0K
13:40 2,870.62 2,870.62 2,866.87 2,868.03 0.0K
13:45 2,867.55 2,868.27 2,863.61 2,867.29 0.0K
13:50 2,867.29 2,867.46 2,864.43 2,866.17 0.0K
13:55 2,866.02 2,869.15 2,866.02 2,868.77 0.0K
14:00 2,868.77 2,873.43 2,868.77 2,873.28 0.0K
14:05 2,873.99 2,873.99 2,871.01 2,871.38 0.0K
14:10 2,871.61 2,873.31 2,870.84 2,871.98 0.0K
14:15 2,871.43 2,874.12 2,871.43 2,874.12 0.0K
14:20 2,874.59 2,877.04 2,874.59 2,875.59 0.0K
14:25 2,876.29 2,877.42 2,873.40 2,873.40 0.0K
14:30 2,873.52 2,874.43 2,873.17 2,874.23 0.0K
14:35 2,874.47 2,874.72 2,873.09 2,873.96 0.0K
14:40 2,873.96 2,874.20 2,872.47 2,872.71 0.0K
14:45 2,872.71 2,873.38 2,871.92 2,873.29 0.0K
14:50 2,873.29 2,874.79 2,872.50 2,873.04 0.0K
14:55 2,874.00 2,876.41 2,873.95 2,875.46 0.0K
15:00 2,874.51 2,874.65 2,872.99 2,872.99 0.0K
15:05 2,872.99 2,872.99 2,866.99 2,867.47 0.0K
15:10 2,867.15 2,868.13 2,865.62 2,868.13 0.0K
15:15 2,867.82 2,867.88 2,865.63 2,867.88 0.0K
15:20 2,867.16 2,869.31 2,867.16 2,869.31 0.0K
15:25 2,869.07 2,869.77 2,867.78 2,868.89 0.0K
15:30 2,868.41 2,869.85 2,866.62 2,869.85 0.0K
15:35 2,869.10 2,870.56 2,868.07 2,869.47 0.0K
15:40 2,869.70 2,871.37 2,867.83 2,868.10 0.0K
15:45 2,868.07 2,869.29 2,864.26 2,864.88 0.0K
15:50 2,865.35 2,865.71 2,864.08 2,864.76 0.0K
15:55 2,865.23 2,866.61 2,865.23 2,866.01 0.0K
16:00 2,866.01 2,866.28 2,863.78 2,864.01 0.0K
16:05 2,863.54 2,863.94 2,862.52 2,862.52 0.0K
16:10 2,863.17 2,865.22 2,862.55 2,864.03 0.0K
16:15 2,864.74 2,864.74 2,862.04 2,863.50 0.0K
16:20 2,863.19 2,863.33 2,858.29 2,859.40 0.0K
16:25 2,859.25 2,859.49 2,857.50 2,857.50 0.0K
16:30 2,857.38 2,859.53 2,856.96 2,857.67 0.0K
16:35 2,857.43 2,857.43 2,854.70 2,856.99 0.0K
16:40 2,857.23 2,857.69 2,855.58 2,857.44 0.0K
16:45 2,857.44 2,862.56 2,857.44 2,862.56 0.0K
16:50 2,863.75 2,865.78 2,862.81 2,864.19 0.0K
16:55 2,864.63 2,866.24 2,864.63 2,864.71 0.0K
17:00 2,864.00 2,864.94 2,861.88 2,864.23 0.0K
17:05 2,863.75 2,864.66 2,863.05 2,863.05 0.0K
17:10 2,862.30 2,862.87 2,860.28 2,862.87 0.0K
17:15 2,863.11 2,865.92 2,861.97 2,863.36 0.0K
17:20 2,863.36 2,863.50 2,858.86 2,859.75 0.0K
17:25 2,859.51 2,859.93 2,858.29 2,858.29 0.0K
17:30 2,858.09 2,858.09 2,857.92 2,857.92 0.0K
17:35 2,857.92 2,862.69 2,857.92 2,862.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available