CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,862.97 2,911.99 2,862.97 2,911.99 0.0K
09:05 2,911.89 2,920.78 2,911.20 2,920.43 0.0K
09:10 2,920.75 2,920.75 2,914.78 2,914.78 0.0K
09:15 2,912.90 2,914.86 2,909.17 2,909.17 0.0K
09:20 2,908.85 2,912.38 2,907.97 2,911.67 0.0K
09:25 2,911.67 2,914.08 2,908.41 2,908.41 0.0K
09:30 2,908.90 2,908.90 2,901.48 2,903.86 0.0K
09:35 2,903.62 2,903.83 2,899.06 2,903.83 0.0K
09:40 2,903.80 2,903.83 2,898.73 2,898.96 0.0K
09:45 2,898.00 2,902.68 2,897.89 2,902.23 0.0K
09:50 2,902.27 2,903.76 2,896.65 2,899.01 0.0K
09:55 2,899.62 2,907.86 2,898.25 2,907.86 0.0K
10:00 2,908.25 2,910.06 2,902.54 2,902.54 0.0K
10:05 2,902.06 2,902.06 2,899.10 2,900.69 0.0K
10:10 2,901.00 2,903.89 2,901.00 2,903.17 0.0K
10:15 2,902.69 2,903.60 2,902.01 2,902.93 0.0K
10:20 2,902.93 2,906.19 2,901.89 2,905.36 0.0K
10:25 2,905.64 2,908.63 2,904.84 2,908.63 0.0K
10:30 2,909.24 2,909.27 2,907.51 2,908.14 0.0K
10:35 2,908.68 2,908.68 2,904.74 2,904.74 0.0K
10:40 2,904.74 2,905.22 2,903.75 2,904.47 0.0K
10:45 2,905.38 2,908.99 2,905.38 2,908.79 0.0K
10:50 2,908.55 2,910.96 2,908.50 2,910.73 0.0K
10:55 2,910.73 2,911.95 2,910.03 2,911.95 0.0K
11:00 2,911.71 2,913.60 2,911.47 2,912.08 0.0K
11:05 2,911.36 2,912.22 2,909.84 2,911.64 0.0K
11:10 2,911.88 2,911.88 2,909.91 2,911.13 0.0K
11:15 2,911.37 2,911.61 2,910.83 2,911.61 0.0K
11:20 2,911.85 2,911.88 2,907.57 2,911.17 0.0K
11:25 2,911.70 2,913.75 2,911.07 2,913.39 0.0K
11:30 2,913.63 2,914.40 2,912.44 2,913.93 0.0K
11:35 2,914.17 2,915.71 2,913.94 2,914.18 0.0K
11:40 2,913.66 2,913.71 2,911.19 2,912.67 0.0K
11:45 2,913.74 2,914.81 2,912.89 2,913.91 0.0K
11:50 2,913.98 2,914.46 2,912.61 2,912.85 0.0K
11:55 2,912.85 2,912.85 2,911.16 2,912.69 0.0K
12:00 2,912.45 2,913.19 2,910.38 2,910.38 0.0K
12:05 2,909.88 2,910.44 2,908.41 2,908.54 0.0K
12:10 2,908.96 2,908.96 2,907.28 2,907.50 0.0K
12:15 2,907.74 2,907.82 2,904.84 2,904.98 0.0K
12:20 2,904.98 2,905.71 2,903.10 2,905.39 0.0K
12:25 2,905.15 2,905.28 2,904.17 2,904.19 0.0K
12:30 2,903.47 2,903.47 2,902.24 2,902.35 0.0K
12:35 2,901.88 2,902.67 2,900.92 2,901.90 0.0K
12:40 2,902.14 2,904.98 2,902.14 2,904.04 0.0K
12:45 2,904.04 2,904.21 2,902.56 2,902.56 0.0K
12:50 2,902.56 2,906.18 2,902.56 2,906.18 0.0K
12:55 2,906.18 2,908.54 2,906.18 2,908.14 0.0K
13:00 2,907.40 2,907.40 2,904.04 2,905.02 0.0K
13:05 2,905.02 2,905.05 2,902.16 2,902.16 0.0K
13:10 2,901.85 2,901.85 2,898.98 2,901.09 0.0K
13:15 2,900.42 2,900.90 2,899.32 2,899.35 0.0K
13:20 2,899.35 2,899.35 2,898.20 2,898.77 0.0K
13:25 2,898.73 2,900.83 2,897.80 2,900.59 0.0K
13:30 2,901.18 2,901.18 2,898.30 2,898.30 0.0K
13:35 2,898.54 2,899.24 2,898.19 2,899.00 0.0K
13:40 2,899.00 2,899.07 2,898.31 2,898.92 0.0K
13:45 2,898.44 2,899.96 2,898.44 2,899.96 0.0K
13:50 2,899.96 2,901.08 2,899.96 2,900.84 0.0K
13:55 2,900.84 2,900.84 2,898.56 2,899.70 0.0K
14:00 2,899.66 2,900.42 2,899.34 2,899.83 0.0K
14:05 2,899.83 2,900.64 2,899.43 2,900.40 0.0K
14:10 2,900.16 2,900.16 2,899.07 2,899.31 0.0K
14:15 2,899.26 2,899.50 2,897.28 2,897.71 0.0K
14:20 2,897.99 2,898.51 2,897.75 2,898.20 0.0K
14:25 2,898.20 2,899.80 2,897.75 2,899.80 0.0K
14:30 2,899.84 2,900.45 2,896.83 2,898.37 0.0K
14:35 2,897.88 2,899.48 2,897.70 2,898.83 0.0K
14:40 2,898.83 2,899.98 2,898.83 2,899.98 0.0K
14:45 2,899.98 2,900.15 2,897.67 2,897.67 0.0K
14:50 2,897.32 2,899.00 2,897.32 2,898.69 0.0K
14:55 2,898.69 2,899.53 2,897.74 2,899.16 0.0K
15:00 2,898.92 2,900.60 2,898.25 2,898.25 0.0K
15:05 2,898.25 2,898.84 2,897.92 2,898.84 0.0K
15:10 2,898.84 2,898.97 2,896.85 2,897.61 0.0K
15:15 2,898.80 2,900.95 2,898.80 2,899.82 0.0K
15:20 2,899.99 2,900.77 2,898.49 2,898.94 0.0K
15:25 2,898.76 2,899.47 2,898.18 2,898.18 0.0K
15:30 2,898.09 2,899.66 2,897.27 2,898.32 0.0K
15:35 2,898.32 2,899.40 2,897.34 2,897.76 0.0K
15:40 2,897.76 2,898.70 2,897.66 2,898.70 0.0K
15:45 2,897.64 2,897.64 2,895.10 2,895.10 0.0K
15:50 2,894.66 2,894.74 2,893.10 2,894.41 0.0K
15:55 2,894.41 2,894.41 2,892.15 2,893.14 0.0K
16:00 2,894.47 2,894.47 2,890.82 2,890.82 0.0K
16:05 2,890.82 2,891.65 2,889.29 2,890.22 0.0K
16:10 2,890.28 2,895.88 2,890.28 2,895.41 0.0K
16:15 2,895.41 2,897.41 2,895.22 2,896.76 0.0K
16:20 2,896.52 2,898.84 2,896.52 2,898.84 0.0K
16:25 2,898.84 2,899.65 2,897.43 2,899.12 0.0K
16:30 2,899.26 2,901.43 2,899.08 2,900.88 0.0K
16:35 2,900.70 2,901.35 2,900.03 2,901.00 0.0K
16:40 2,901.47 2,903.94 2,901.34 2,903.94 0.0K
16:45 2,903.46 2,904.09 2,902.25 2,902.49 0.0K
16:50 2,902.49 2,902.49 2,899.25 2,899.91 0.0K
16:55 2,900.15 2,901.11 2,896.21 2,896.97 0.0K
17:00 2,897.36 2,899.02 2,897.29 2,897.68 0.0K
17:05 2,897.68 2,898.58 2,896.91 2,897.41 0.0K
17:10 2,897.41 2,899.45 2,897.36 2,897.91 0.0K
17:15 2,897.91 2,900.09 2,897.84 2,898.93 0.0K
17:20 2,898.93 2,898.93 2,896.88 2,898.15 0.0K
17:25 2,898.15 2,898.77 2,897.84 2,898.00 0.0K
17:30 2,898.49 2,898.49 2,898.49 2,898.49 0.0K
17:35 2,898.49 2,898.63 2,898.23 2,898.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available