CAC Basic Materials

FRBM
🏛️ france →
2,943.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,881.02 2,888.68 2,881.02 2,888.68 0.0K
09:05 2,888.44 2,888.44 2,885.26 2,885.26 0.0K
09:10 2,885.02 2,887.27 2,885.02 2,886.14 0.0K
09:15 2,886.22 2,886.22 2,883.52 2,884.88 0.0K
09:20 2,883.93 2,883.93 2,881.06 2,881.06 0.0K
09:25 2,880.58 2,882.12 2,879.87 2,880.53 0.0K
09:30 2,880.56 2,882.22 2,876.06 2,876.78 0.0K
09:35 2,875.97 2,876.51 2,875.19 2,875.19 0.0K
09:40 2,874.95 2,879.03 2,873.92 2,878.85 0.0K
09:45 2,879.03 2,881.08 2,879.03 2,879.60 0.0K
09:50 2,880.32 2,880.49 2,879.28 2,879.28 0.0K
09:55 2,879.28 2,879.28 2,877.41 2,878.33 0.0K
10:00 2,878.46 2,879.57 2,876.50 2,878.92 0.0K
10:05 2,878.85 2,881.14 2,878.37 2,880.35 0.0K
10:10 2,880.35 2,880.94 2,879.14 2,879.14 0.0K
10:15 2,878.43 2,880.30 2,878.36 2,880.21 0.0K
10:20 2,880.51 2,882.62 2,880.51 2,881.89 0.0K
10:25 2,882.13 2,882.13 2,880.80 2,881.11 0.0K
10:30 2,880.48 2,881.63 2,880.22 2,880.72 0.0K
10:35 2,881.00 2,881.00 2,880.26 2,880.99 0.0K
10:40 2,880.47 2,881.61 2,880.15 2,881.61 0.0K
10:45 2,881.64 2,882.60 2,881.45 2,881.77 0.0K
10:50 2,881.53 2,882.07 2,880.07 2,880.70 0.0K
10:55 2,880.70 2,882.52 2,880.46 2,882.17 0.0K
11:00 2,882.17 2,882.17 2,881.45 2,881.80 0.0K
11:05 2,881.76 2,881.76 2,880.22 2,880.25 0.0K
11:10 2,879.93 2,880.89 2,879.93 2,879.93 0.0K
11:15 2,879.93 2,881.63 2,879.93 2,881.21 0.0K
11:20 2,880.97 2,881.32 2,880.26 2,881.10 0.0K
11:25 2,881.34 2,881.34 2,879.63 2,879.63 0.0K
11:30 2,879.31 2,879.32 2,877.91 2,879.28 0.0K
11:35 2,879.20 2,879.48 2,878.53 2,878.63 0.0K
11:40 2,878.39 2,879.77 2,876.65 2,879.39 0.0K
11:45 2,879.68 2,880.88 2,879.48 2,880.64 0.0K
11:50 2,880.47 2,881.52 2,880.39 2,880.45 0.0K
11:55 2,880.69 2,881.56 2,880.46 2,880.46 0.0K
12:00 2,880.46 2,880.62 2,879.36 2,880.62 0.0K
12:05 2,880.41 2,880.54 2,879.93 2,880.35 0.0K
12:10 2,880.11 2,880.99 2,879.18 2,880.99 0.0K
12:15 2,880.71 2,880.82 2,879.87 2,880.53 0.0K
12:20 2,880.53 2,881.53 2,880.53 2,881.51 0.0K
12:25 2,881.51 2,881.90 2,880.89 2,881.70 0.0K
12:30 2,881.70 2,882.49 2,881.70 2,882.06 0.0K
12:35 2,881.88 2,881.88 2,879.98 2,879.98 0.0K
12:40 2,880.15 2,880.50 2,878.82 2,879.30 0.0K
12:45 2,879.30 2,880.22 2,879.04 2,879.27 0.0K
12:50 2,879.41 2,879.41 2,876.66 2,876.94 0.0K
12:55 2,876.94 2,878.84 2,876.59 2,878.68 0.0K
13:00 2,878.68 2,879.42 2,878.50 2,879.01 0.0K
13:05 2,879.01 2,880.27 2,879.01 2,879.74 0.0K
13:10 2,879.74 2,884.01 2,879.66 2,884.01 0.0K
13:15 2,884.81 2,887.23 2,884.81 2,887.23 0.0K
13:20 2,887.00 2,887.96 2,886.58 2,887.31 0.0K
13:25 2,887.06 2,887.65 2,887.06 2,887.65 0.0K
13:30 2,887.74 2,888.51 2,887.34 2,888.51 0.0K
13:35 2,888.51 2,889.13 2,885.01 2,885.01 0.0K
13:40 2,885.06 2,885.06 2,884.36 2,884.95 0.0K
13:45 2,884.36 2,884.49 2,883.81 2,884.40 0.0K
13:50 2,884.05 2,885.83 2,884.05 2,885.83 0.0K
13:55 2,886.04 2,886.62 2,885.74 2,886.39 0.0K
14:00 2,886.47 2,887.06 2,884.75 2,884.75 0.0K
14:05 2,884.83 2,885.04 2,882.94 2,882.94 0.0K
14:10 2,882.94 2,884.63 2,882.94 2,883.98 0.0K
14:15 2,883.47 2,883.68 2,882.97 2,883.37 0.0K
14:20 2,883.37 2,883.75 2,882.54 2,882.54 0.0K
14:25 2,882.86 2,885.18 2,882.86 2,885.18 0.0K
14:30 2,884.92 2,885.79 2,881.16 2,881.16 0.0K
14:35 2,881.31 2,883.40 2,880.68 2,883.40 0.0K
14:40 2,883.43 2,884.20 2,882.64 2,882.80 0.0K
14:45 2,882.57 2,882.80 2,881.91 2,882.21 0.0K
14:50 2,882.21 2,882.54 2,877.93 2,877.93 0.0K
14:55 2,878.20 2,880.17 2,878.20 2,880.09 0.0K
15:00 2,880.11 2,881.54 2,880.11 2,881.37 0.0K
15:05 2,881.37 2,882.05 2,880.60 2,881.25 0.0K
15:10 2,881.49 2,883.30 2,881.49 2,883.21 0.0K
15:15 2,882.97 2,882.97 2,880.42 2,880.62 0.0K
15:20 2,880.39 2,882.34 2,880.39 2,882.23 0.0K
15:25 2,882.26 2,883.00 2,882.20 2,883.00 0.0K
15:30 2,882.92 2,884.41 2,880.05 2,884.41 0.0K
15:35 2,883.82 2,885.42 2,883.73 2,884.78 0.0K
15:40 2,884.96 2,884.96 2,882.63 2,882.63 0.0K
15:45 2,882.50 2,883.12 2,877.22 2,879.21 0.0K
15:50 2,879.21 2,882.38 2,879.21 2,881.49 0.0K
15:55 2,881.49 2,882.40 2,880.98 2,881.43 0.0K
16:00 2,881.43 2,882.46 2,880.35 2,880.76 0.0K
16:05 2,880.55 2,883.18 2,880.55 2,882.42 0.0K
16:10 2,882.18 2,883.64 2,882.18 2,883.64 0.0K
16:15 2,883.64 2,885.56 2,883.64 2,883.89 0.0K
16:20 2,883.82 2,883.99 2,880.92 2,881.09 0.0K
16:25 2,881.09 2,883.32 2,881.09 2,883.32 0.0K
16:30 2,882.73 2,883.92 2,882.73 2,883.65 0.0K
16:35 2,883.41 2,884.55 2,883.28 2,884.53 0.0K
16:40 2,884.71 2,886.89 2,884.71 2,886.41 0.0K
16:45 2,886.69 2,886.92 2,884.91 2,884.91 0.0K
16:50 2,884.91 2,884.91 2,882.52 2,882.52 0.0K
16:55 2,882.53 2,882.74 2,879.96 2,879.99 0.0K
17:00 2,879.28 2,880.29 2,878.35 2,879.94 0.0K
17:05 2,879.94 2,882.30 2,879.84 2,882.03 0.0K
17:10 2,882.20 2,882.44 2,880.41 2,880.82 0.0K
17:15 2,880.82 2,881.81 2,880.82 2,881.34 0.0K
17:20 2,881.13 2,883.66 2,881.13 2,883.10 0.0K
17:25 2,883.56 2,884.11 2,882.80 2,882.80 0.0K
17:30 2,882.47 2,882.47 2,882.47 2,882.47 0.0K
17:35 2,882.47 2,882.47 2,881.11 2,881.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available