CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,881.13 2,903.75 2,881.13 2,903.75 0.0K
09:05 2,903.78 2,904.04 2,900.06 2,900.08 0.0K
09:10 2,900.30 2,901.62 2,898.50 2,901.42 0.0K
09:15 2,901.18 2,901.44 2,899.13 2,900.75 0.0K
09:20 2,900.75 2,903.07 2,900.75 2,902.64 0.0K
09:25 2,902.29 2,904.68 2,902.25 2,903.81 0.0K
09:30 2,903.81 2,909.74 2,903.81 2,908.98 0.0K
09:35 2,909.17 2,910.70 2,908.39 2,908.44 0.0K
09:40 2,908.52 2,909.09 2,907.15 2,908.26 0.0K
09:45 2,908.26 2,908.26 2,907.02 2,907.02 0.0K
09:50 2,907.50 2,907.71 2,905.73 2,905.86 0.0K
09:55 2,906.31 2,909.17 2,906.31 2,907.85 0.0K
10:00 2,908.09 2,908.09 2,904.71 2,906.52 0.0K
10:05 2,906.52 2,907.01 2,903.69 2,903.69 0.0K
10:10 2,903.79 2,905.29 2,902.38 2,905.29 0.0K
10:15 2,905.53 2,905.53 2,903.20 2,903.20 0.0K
10:20 2,902.68 2,903.03 2,901.05 2,901.98 0.0K
10:25 2,902.22 2,902.22 2,899.45 2,899.45 0.0K
10:30 2,899.45 2,900.40 2,898.66 2,898.71 0.0K
10:35 2,897.82 2,899.84 2,897.25 2,899.81 0.0K
10:40 2,899.99 2,900.70 2,898.92 2,900.70 0.0K
10:45 2,900.70 2,903.15 2,900.70 2,903.15 0.0K
10:50 2,903.15 2,903.15 2,901.50 2,903.12 0.0K
10:55 2,903.29 2,905.81 2,903.29 2,905.10 0.0K
11:00 2,905.10 2,905.27 2,902.51 2,903.23 0.0K
11:05 2,903.09 2,903.11 2,901.67 2,902.49 0.0K
11:10 2,902.50 2,902.50 2,900.69 2,900.78 0.0K
11:15 2,900.47 2,900.47 2,898.51 2,898.51 0.0K
11:20 2,898.67 2,898.98 2,897.45 2,898.90 0.0K
11:25 2,898.95 2,899.69 2,898.87 2,898.87 0.0K
11:30 2,898.87 2,901.24 2,898.87 2,900.75 0.0K
11:35 2,900.24 2,901.77 2,900.24 2,901.49 0.0K
11:40 2,901.49 2,902.02 2,900.58 2,902.02 0.0K
11:45 2,902.04 2,902.30 2,901.59 2,902.30 0.0K
11:50 2,903.02 2,903.44 2,902.14 2,903.36 0.0K
11:55 2,902.40 2,902.40 2,899.85 2,900.43 0.0K
12:00 2,901.14 2,901.71 2,896.74 2,897.64 0.0K
12:05 2,897.64 2,897.82 2,895.12 2,895.12 0.0K
12:10 2,895.12 2,895.62 2,892.86 2,893.57 0.0K
12:15 2,893.54 2,894.82 2,893.30 2,893.89 0.0K
12:20 2,894.61 2,894.61 2,893.54 2,894.23 0.0K
12:25 2,894.19 2,894.19 2,892.36 2,892.45 0.0K
12:30 2,892.62 2,893.63 2,891.97 2,892.76 0.0K
12:35 2,892.72 2,894.12 2,892.72 2,893.63 0.0K
12:40 2,893.87 2,894.16 2,892.97 2,893.53 0.0K
12:45 2,893.53 2,894.79 2,893.06 2,894.79 0.0K
12:50 2,894.79 2,895.77 2,894.55 2,895.56 0.0K
12:55 2,895.33 2,897.11 2,895.04 2,897.09 0.0K
13:00 2,897.33 2,899.39 2,897.33 2,898.35 0.0K
13:05 2,898.35 2,899.24 2,898.06 2,898.98 0.0K
13:10 2,898.98 2,899.71 2,898.88 2,899.40 0.0K
13:15 2,899.40 2,899.40 2,898.39 2,898.39 0.0K
13:20 2,898.63 2,899.78 2,898.63 2,899.48 0.0K
13:25 2,899.47 2,899.57 2,899.16 2,899.32 0.0K
13:30 2,899.14 2,899.68 2,898.29 2,899.68 0.0K
13:35 2,899.68 2,900.17 2,899.68 2,899.93 0.0K
13:40 2,899.90 2,900.78 2,899.68 2,900.78 0.0K
13:45 2,900.78 2,903.66 2,900.78 2,903.66 0.0K
13:50 2,903.66 2,906.32 2,903.66 2,906.32 0.0K
13:55 2,906.32 2,906.46 2,905.25 2,905.67 0.0K
14:00 2,905.40 2,905.86 2,904.52 2,904.52 0.0K
14:05 2,904.51 2,904.60 2,902.47 2,902.47 0.0K
14:10 2,902.75 2,904.27 2,902.20 2,904.27 0.0K
14:15 2,904.27 2,905.77 2,904.27 2,905.10 0.0K
14:20 2,905.58 2,909.16 2,905.52 2,908.46 0.0K
14:25 2,908.46 2,909.78 2,908.46 2,908.67 0.0K
14:30 2,909.19 2,909.19 2,906.21 2,907.31 0.0K
14:35 2,907.31 2,907.31 2,903.87 2,903.87 0.0K
14:40 2,903.81 2,903.84 2,902.78 2,903.84 0.0K
14:45 2,903.84 2,903.84 2,902.11 2,902.11 0.0K
14:50 2,902.11 2,903.27 2,902.05 2,902.59 0.0K
14:55 2,903.06 2,903.62 2,902.96 2,902.96 0.0K
15:00 2,902.79 2,903.55 2,902.55 2,903.08 0.0K
15:05 2,903.11 2,904.47 2,903.11 2,904.13 0.0K
15:10 2,904.13 2,905.39 2,903.48 2,905.39 0.0K
15:15 2,905.39 2,906.94 2,905.39 2,906.00 0.0K
15:20 2,906.00 2,906.55 2,905.83 2,906.55 0.0K
15:25 2,906.07 2,906.55 2,904.71 2,904.71 0.0K
15:30 2,905.12 2,905.12 2,901.95 2,902.85 0.0K
15:35 2,902.89 2,902.89 2,900.57 2,902.15 0.0K
15:40 2,901.69 2,902.36 2,900.16 2,900.51 0.0K
15:45 2,900.51 2,903.32 2,900.46 2,903.32 0.0K
15:50 2,902.61 2,905.17 2,902.61 2,905.17 0.0K
15:55 2,904.97 2,906.10 2,904.38 2,906.02 0.0K
16:00 2,905.80 2,907.20 2,905.38 2,907.20 0.0K
16:05 2,906.96 2,907.05 2,905.56 2,905.56 0.0K
16:10 2,905.77 2,907.57 2,905.77 2,906.65 0.0K
16:15 2,906.22 2,906.22 2,903.59 2,903.92 0.0K
16:20 2,904.31 2,904.31 2,899.62 2,900.11 0.0K
16:25 2,899.87 2,900.48 2,898.86 2,899.96 0.0K
16:30 2,899.96 2,900.78 2,899.26 2,900.55 0.0K
16:35 2,900.73 2,909.36 2,900.31 2,904.42 0.0K
16:40 2,904.03 2,907.49 2,904.03 2,906.83 0.0K
16:45 2,906.83 2,908.21 2,906.33 2,908.13 0.0K
16:50 2,908.13 2,908.23 2,905.85 2,906.78 0.0K
16:55 2,907.01 2,907.01 2,904.50 2,905.24 0.0K
17:00 2,905.24 2,909.41 2,905.24 2,908.90 0.0K
17:05 2,908.90 2,910.72 2,908.90 2,910.31 0.0K
17:10 2,910.07 2,911.98 2,910.07 2,911.25 0.0K
17:15 2,911.24 2,911.24 2,908.75 2,909.86 0.0K
17:20 2,910.38 2,911.46 2,909.94 2,909.94 0.0K
17:25 2,909.94 2,910.18 2,908.70 2,910.18 0.0K
17:30 2,910.33 2,910.33 2,910.33 2,910.33 0.0K
17:35 2,910.33 2,914.52 2,910.33 2,914.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available