CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,914.57 2,919.53 2,913.97 2,918.06 0.0K
09:05 2,918.06 2,919.67 2,917.31 2,918.26 0.0K
09:10 2,919.27 2,919.27 2,915.12 2,916.18 0.0K
09:15 2,916.22 2,916.97 2,910.18 2,910.18 0.0K
09:20 2,909.95 2,910.31 2,906.10 2,906.51 0.0K
09:25 2,906.51 2,906.63 2,903.94 2,904.01 0.0K
09:30 2,904.08 2,905.52 2,904.08 2,904.78 0.0K
09:35 2,904.07 2,904.88 2,903.54 2,904.37 0.0K
09:40 2,904.48 2,906.23 2,904.48 2,905.99 0.0K
09:45 2,906.87 2,908.39 2,906.75 2,907.48 0.0K
09:50 2,907.72 2,907.72 2,905.77 2,907.04 0.0K
09:55 2,907.04 2,908.79 2,905.81 2,908.79 0.0K
10:00 2,908.54 2,912.98 2,908.54 2,912.86 0.0K
10:05 2,912.86 2,913.16 2,912.31 2,912.62 0.0K
10:10 2,912.25 2,914.20 2,912.09 2,913.43 0.0K
10:15 2,913.43 2,914.81 2,913.15 2,913.15 0.0K
10:20 2,913.15 2,913.39 2,911.82 2,911.82 0.0K
10:25 2,912.06 2,913.79 2,911.47 2,913.31 0.0K
10:30 2,913.48 2,914.07 2,911.77 2,911.99 0.0K
10:35 2,912.23 2,912.23 2,910.62 2,910.62 0.0K
10:40 2,910.62 2,911.30 2,909.82 2,910.29 0.0K
10:45 2,910.06 2,910.06 2,906.94 2,907.80 0.0K
10:50 2,907.80 2,907.95 2,905.42 2,905.42 0.0K
10:55 2,905.00 2,905.00 2,903.53 2,904.42 0.0K
11:00 2,904.42 2,906.58 2,904.42 2,906.32 0.0K
11:05 2,906.32 2,909.61 2,906.14 2,908.99 0.0K
11:10 2,908.99 2,909.17 2,906.82 2,907.49 0.0K
11:15 2,907.71 2,910.40 2,907.71 2,908.69 0.0K
11:20 2,908.54 2,908.89 2,907.76 2,907.85 0.0K
11:25 2,908.02 2,909.40 2,906.88 2,909.40 0.0K
11:30 2,909.16 2,910.86 2,909.07 2,910.73 0.0K
11:35 2,910.55 2,910.55 2,908.08 2,908.94 0.0K
11:40 2,909.18 2,909.35 2,908.38 2,909.35 0.0K
11:45 2,909.35 2,909.35 2,907.20 2,907.20 0.0K
11:50 2,906.97 2,906.97 2,903.55 2,903.55 0.0K
11:55 2,904.27 2,904.43 2,903.59 2,904.39 0.0K
12:00 2,904.39 2,904.61 2,903.57 2,903.57 0.0K
12:05 2,903.57 2,905.52 2,903.15 2,905.28 0.0K
12:10 2,905.52 2,905.70 2,904.80 2,905.69 0.0K
12:15 2,905.69 2,906.37 2,904.79 2,906.09 0.0K
12:20 2,906.09 2,906.17 2,904.93 2,905.11 0.0K
12:25 2,905.11 2,905.93 2,905.11 2,905.71 0.0K
12:30 2,905.94 2,906.27 2,905.09 2,905.09 0.0K
12:35 2,905.33 2,905.60 2,904.27 2,904.98 0.0K
12:40 2,905.02 2,907.59 2,905.02 2,907.59 0.0K
12:45 2,907.35 2,909.16 2,907.35 2,908.86 0.0K
12:50 2,909.32 2,910.92 2,909.08 2,910.44 0.0K
12:55 2,910.20 2,910.94 2,909.05 2,910.94 0.0K
13:00 2,910.94 2,911.28 2,908.97 2,909.35 0.0K
13:05 2,909.35 2,909.89 2,908.26 2,908.26 0.0K
13:10 2,908.17 2,908.17 2,907.61 2,908.10 0.0K
13:15 2,908.34 2,908.34 2,907.40 2,907.40 0.0K
13:20 2,907.40 2,907.52 2,906.49 2,906.52 0.0K
13:25 2,906.52 2,908.69 2,906.52 2,907.90 0.0K
13:30 2,907.90 2,907.90 2,906.64 2,906.64 0.0K
13:35 2,906.88 2,906.94 2,906.10 2,906.93 0.0K
13:40 2,906.97 2,909.19 2,906.97 2,909.11 0.0K
13:45 2,909.11 2,909.47 2,908.37 2,908.37 0.0K
13:50 2,908.37 2,909.27 2,908.07 2,908.07 0.0K
13:55 2,907.83 2,909.54 2,907.41 2,909.54 0.0K
14:00 2,909.54 2,910.11 2,908.21 2,908.21 0.0K
14:05 2,908.21 2,909.64 2,908.21 2,909.40 0.0K
14:10 2,909.16 2,909.34 2,908.23 2,908.23 0.0K
14:15 2,908.23 2,908.23 2,901.33 2,901.81 0.0K
14:20 2,901.96 2,903.05 2,901.01 2,902.20 0.0K
14:25 2,902.22 2,902.59 2,901.43 2,902.59 0.0K
14:30 2,903.07 2,903.09 2,900.39 2,900.39 0.0K
14:35 2,900.86 2,900.86 2,899.03 2,899.63 0.0K
14:40 2,899.60 2,899.60 2,897.97 2,898.48 0.0K
14:45 2,898.48 2,898.95 2,897.76 2,898.09 0.0K
14:50 2,898.09 2,898.09 2,896.49 2,896.74 0.0K
14:55 2,897.20 2,897.37 2,895.77 2,897.33 0.0K
15:00 2,897.33 2,898.71 2,897.33 2,897.52 0.0K
15:05 2,897.35 2,898.82 2,896.67 2,898.82 0.0K
15:10 2,898.67 2,899.48 2,898.43 2,899.04 0.0K
15:15 2,899.07 2,899.31 2,896.81 2,898.18 0.0K
15:20 2,897.94 2,898.49 2,897.26 2,898.27 0.0K
15:25 2,897.58 2,899.22 2,897.16 2,898.74 0.0K
15:30 2,898.27 2,900.03 2,895.78 2,896.32 0.0K
15:35 2,896.56 2,896.57 2,892.95 2,893.62 0.0K
15:40 2,893.62 2,895.14 2,893.47 2,894.96 0.0K
15:45 2,894.72 2,894.96 2,891.21 2,891.86 0.0K
15:50 2,892.20 2,892.23 2,889.89 2,890.24 0.0K
15:55 2,890.48 2,890.83 2,888.19 2,888.44 0.0K
16:00 2,888.22 2,888.56 2,885.68 2,888.02 0.0K
16:05 2,888.58 2,889.17 2,886.61 2,887.67 0.0K
16:10 2,888.14 2,890.31 2,888.14 2,890.07 0.0K
16:15 2,890.31 2,893.31 2,890.31 2,893.31 0.0K
16:20 2,893.79 2,894.27 2,891.50 2,893.20 0.0K
16:25 2,892.97 2,896.46 2,892.95 2,896.46 0.0K
16:30 2,896.66 2,898.06 2,895.68 2,896.16 0.0K
16:35 2,896.16 2,896.81 2,895.25 2,896.49 0.0K
16:40 2,895.84 2,896.38 2,895.11 2,896.32 0.0K
16:45 2,896.32 2,897.92 2,896.23 2,896.32 0.0K
16:50 2,896.30 2,896.30 2,894.00 2,894.00 0.0K
16:55 2,894.24 2,894.75 2,893.75 2,893.83 0.0K
17:00 2,893.81 2,894.50 2,892.01 2,893.08 0.0K
17:05 2,893.12 2,894.18 2,892.85 2,892.85 0.0K
17:10 2,892.85 2,893.14 2,889.31 2,890.45 0.0K
17:15 2,890.69 2,891.78 2,890.45 2,891.25 0.0K
17:20 2,891.25 2,891.25 2,889.76 2,889.94 0.0K
17:25 2,890.91 2,895.44 2,889.98 2,894.92 0.0K
17:30 2,893.87 2,893.87 2,893.87 2,893.87 0.0K
17:35 2,893.87 2,893.87 2,889.14 2,889.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available