CAC Basic Materials

FRBM
🏛️ france →
2,983.64
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,889.14 2,900.43 2,889.14 2,895.48 0.0K
09:05 2,895.38 2,896.81 2,893.67 2,895.28 0.0K
09:10 2,895.32 2,895.32 2,891.97 2,893.27 0.0K
09:15 2,892.84 2,894.80 2,891.23 2,892.14 0.0K
09:20 2,892.23 2,893.99 2,892.23 2,892.72 0.0K
09:25 2,892.48 2,894.85 2,891.74 2,893.93 0.0K
09:30 2,893.57 2,893.67 2,889.21 2,889.45 0.0K
09:35 2,889.45 2,889.45 2,885.95 2,887.00 0.0K
09:40 2,887.44 2,887.44 2,886.01 2,887.35 0.0K
09:45 2,886.67 2,888.48 2,886.67 2,888.17 0.0K
09:50 2,888.88 2,889.28 2,885.78 2,888.75 0.0K
09:55 2,888.52 2,889.47 2,884.26 2,886.48 0.0K
10:00 2,886.81 2,888.09 2,883.98 2,883.98 0.0K
10:05 2,883.49 2,883.49 2,879.97 2,880.83 0.0K
10:10 2,880.30 2,880.58 2,876.79 2,876.79 0.0K
10:15 2,877.79 2,878.59 2,876.94 2,878.12 0.0K
10:20 2,878.12 2,878.53 2,876.99 2,877.68 0.0K
10:25 2,877.92 2,880.01 2,877.28 2,879.84 0.0K
10:30 2,880.16 2,880.74 2,877.03 2,877.66 0.0K
10:35 2,877.66 2,880.16 2,877.66 2,878.08 0.0K
10:40 2,878.11 2,879.24 2,877.93 2,878.05 0.0K
10:45 2,878.09 2,878.61 2,877.82 2,877.85 0.0K
10:50 2,876.85 2,877.40 2,874.61 2,874.61 0.0K
10:55 2,874.61 2,875.06 2,872.66 2,875.06 0.0K
11:00 2,875.36 2,876.49 2,872.60 2,873.60 0.0K
11:05 2,873.60 2,873.60 2,872.01 2,872.39 0.0K
11:10 2,872.14 2,873.97 2,871.90 2,873.90 0.0K
11:15 2,874.11 2,876.20 2,874.11 2,876.20 0.0K
11:20 2,876.29 2,877.46 2,875.70 2,877.46 0.0K
11:25 2,877.22 2,877.46 2,876.32 2,876.81 0.0K
11:30 2,876.63 2,876.83 2,874.82 2,875.62 0.0K
11:35 2,875.86 2,878.11 2,875.40 2,878.11 0.0K
11:40 2,878.11 2,878.11 2,876.28 2,877.23 0.0K
11:45 2,876.76 2,877.00 2,873.68 2,874.73 0.0K
11:50 2,874.25 2,874.25 2,871.69 2,871.69 0.0K
11:55 2,871.46 2,872.74 2,871.01 2,872.74 0.0K
12:00 2,872.74 2,873.72 2,871.86 2,871.86 0.0K
12:05 2,872.10 2,875.28 2,872.10 2,875.28 0.0K
12:10 2,875.22 2,875.24 2,872.85 2,872.85 0.0K
12:15 2,872.88 2,873.06 2,870.36 2,870.36 0.0K
12:20 2,871.55 2,873.09 2,871.55 2,872.44 0.0K
12:25 2,872.20 2,872.99 2,871.82 2,871.82 0.0K
12:30 2,871.82 2,874.36 2,871.82 2,873.94 0.0K
12:35 2,873.88 2,874.51 2,873.51 2,873.67 0.0K
12:40 2,873.91 2,873.98 2,871.50 2,871.77 0.0K
12:45 2,871.53 2,872.52 2,870.28 2,871.81 0.0K
12:50 2,872.04 2,873.18 2,872.04 2,872.53 0.0K
12:55 2,872.35 2,874.52 2,872.23 2,874.52 0.0K
13:00 2,874.34 2,876.36 2,874.34 2,875.96 0.0K
13:05 2,875.49 2,876.96 2,875.06 2,875.06 0.0K
13:10 2,874.82 2,874.82 2,873.77 2,874.01 0.0K
13:15 2,874.01 2,874.41 2,872.51 2,872.70 0.0K
13:20 2,872.70 2,872.70 2,871.38 2,871.41 0.0K
13:25 2,871.41 2,872.38 2,871.32 2,872.34 0.0K
13:30 2,872.34 2,874.92 2,872.34 2,874.50 0.0K
13:35 2,874.15 2,874.15 2,872.65 2,872.91 0.0K
13:40 2,872.91 2,872.91 2,870.39 2,870.63 0.0K
13:45 2,870.39 2,870.63 2,868.92 2,869.40 0.0K
13:50 2,870.05 2,870.22 2,869.54 2,869.54 0.0K
13:55 2,869.93 2,870.29 2,868.99 2,870.29 0.0K
14:00 2,870.29 2,874.73 2,870.29 2,874.73 0.0K
14:05 2,875.14 2,875.17 2,873.36 2,873.36 0.0K
14:10 2,873.36 2,873.36 2,871.63 2,872.12 0.0K
14:15 2,871.88 2,872.30 2,869.51 2,869.82 0.0K
14:20 2,869.68 2,869.99 2,868.26 2,868.50 0.0K
14:25 2,868.50 2,868.50 2,865.15 2,865.15 0.0K
14:30 2,866.08 2,866.74 2,865.38 2,866.62 0.0K
14:35 2,866.14 2,868.22 2,865.48 2,865.72 0.0K
14:40 2,865.31 2,865.38 2,861.56 2,862.68 0.0K
14:45 2,862.92 2,863.58 2,861.18 2,863.58 0.0K
14:50 2,863.58 2,864.33 2,863.07 2,863.61 0.0K
14:55 2,864.01 2,864.78 2,863.60 2,864.78 0.0K
15:00 2,864.78 2,865.17 2,863.42 2,865.17 0.0K
15:05 2,865.59 2,869.17 2,865.59 2,868.78 0.0K
15:10 2,869.02 2,869.02 2,867.03 2,867.63 0.0K
15:15 2,866.99 2,868.20 2,865.76 2,865.76 0.0K
15:20 2,865.76 2,866.24 2,865.48 2,865.96 0.0K
15:25 2,866.43 2,867.45 2,865.73 2,867.07 0.0K
15:30 2,866.46 2,868.14 2,864.61 2,868.14 0.0K
15:35 2,868.14 2,869.09 2,867.02 2,869.01 0.0K
15:40 2,869.25 2,871.96 2,868.66 2,871.73 0.0K
15:45 2,871.73 2,872.31 2,870.78 2,871.21 0.0K
15:50 2,871.62 2,872.10 2,870.06 2,870.38 0.0K
15:55 2,870.91 2,870.91 2,866.40 2,867.85 0.0K
16:00 2,869.27 2,869.27 2,865.68 2,868.10 0.0K
16:05 2,868.10 2,870.32 2,867.75 2,868.69 0.0K
16:10 2,868.86 2,874.05 2,868.86 2,874.05 0.0K
16:15 2,874.05 2,874.81 2,873.28 2,873.94 0.0K
16:20 2,874.53 2,874.84 2,873.52 2,874.84 0.0K
16:25 2,874.78 2,877.67 2,874.78 2,877.37 0.0K
16:30 2,877.55 2,880.13 2,876.32 2,879.72 0.0K
16:35 2,879.96 2,880.91 2,879.17 2,879.68 0.0K
16:40 2,879.71 2,880.83 2,878.75 2,880.83 0.0K
16:45 2,881.06 2,881.06 2,877.76 2,878.53 0.0K
16:50 2,878.53 2,879.40 2,877.64 2,878.85 0.0K
16:55 2,878.85 2,881.74 2,878.85 2,881.74 0.0K
17:00 2,881.98 2,882.81 2,881.25 2,881.97 0.0K
17:05 2,881.97 2,883.20 2,881.97 2,883.20 0.0K
17:10 2,883.38 2,885.18 2,882.41 2,885.18 0.0K
17:15 2,885.42 2,886.97 2,885.32 2,886.16 0.0K
17:20 2,885.92 2,887.12 2,885.51 2,886.53 0.0K
17:25 2,886.53 2,889.51 2,886.53 2,889.51 0.0K
17:30 2,889.18 2,889.18 2,889.18 2,889.18 0.0K
17:35 2,889.18 2,889.18 2,888.91 2,888.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available