CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,919.38 2,919.38 2,901.31 2,901.72 0.0K
09:05 2,901.62 2,901.62 2,897.65 2,900.61 0.0K
09:10 2,900.38 2,901.51 2,900.13 2,901.13 0.0K
09:15 2,902.29 2,904.70 2,899.28 2,899.72 0.0K
09:20 2,899.98 2,899.98 2,896.24 2,896.80 0.0K
09:25 2,896.39 2,897.25 2,894.74 2,894.74 0.0K
09:30 2,894.57 2,896.79 2,892.77 2,896.79 0.0K
09:35 2,896.61 2,900.36 2,896.53 2,900.36 0.0K
09:40 2,900.84 2,901.16 2,896.32 2,896.80 0.0K
09:45 2,896.88 2,898.87 2,896.88 2,898.63 0.0K
09:50 2,898.59 2,900.79 2,897.61 2,900.38 0.0K
09:55 2,900.14 2,900.73 2,897.87 2,898.39 0.0K
10:00 2,898.33 2,898.33 2,895.76 2,896.12 0.0K
10:05 2,896.60 2,898.96 2,896.60 2,897.89 0.0K
10:10 2,898.18 2,898.18 2,894.75 2,894.75 0.0K
10:15 2,894.99 2,894.99 2,891.59 2,893.76 0.0K
10:20 2,893.53 2,896.00 2,893.24 2,894.21 0.0K
10:25 2,894.37 2,895.94 2,893.40 2,895.45 0.0K
10:30 2,894.97 2,895.06 2,890.35 2,890.69 0.0K
10:35 2,890.45 2,891.28 2,889.17 2,891.12 0.0K
10:40 2,891.12 2,891.39 2,889.50 2,889.90 0.0K
10:45 2,889.65 2,890.00 2,887.68 2,888.93 0.0K
10:50 2,889.17 2,889.23 2,884.19 2,884.39 0.0K
10:55 2,884.39 2,885.74 2,884.10 2,885.23 0.0K
11:00 2,886.12 2,887.76 2,885.32 2,887.76 0.0K
11:05 2,887.52 2,889.39 2,887.33 2,889.33 0.0K
11:10 2,889.09 2,890.70 2,888.47 2,890.43 0.0K
11:15 2,890.19 2,892.29 2,890.03 2,891.54 0.0K
11:20 2,891.62 2,892.36 2,890.65 2,891.61 0.0K
11:25 2,891.37 2,892.93 2,891.37 2,891.74 0.0K
11:30 2,891.26 2,891.26 2,888.98 2,889.45 0.0K
11:35 2,889.21 2,892.70 2,889.21 2,892.70 0.0K
11:40 2,892.43 2,894.36 2,892.11 2,894.36 0.0K
11:45 2,894.47 2,895.71 2,894.00 2,895.47 0.0K
11:50 2,895.00 2,895.00 2,892.95 2,893.66 0.0K
11:55 2,893.42 2,893.42 2,891.93 2,892.81 0.0K
12:00 2,892.87 2,894.30 2,891.65 2,891.96 0.0K
12:05 2,891.96 2,891.96 2,888.96 2,890.60 0.0K
12:10 2,890.60 2,891.73 2,890.36 2,891.49 0.0K
12:15 2,891.26 2,891.66 2,890.99 2,891.55 0.0K
12:20 2,891.32 2,893.79 2,891.32 2,893.73 0.0K
12:25 2,893.49 2,893.97 2,892.04 2,892.04 0.0K
12:30 2,892.28 2,892.94 2,891.36 2,891.76 0.0K
12:35 2,891.55 2,893.85 2,891.55 2,893.31 0.0K
12:40 2,892.84 2,892.84 2,889.80 2,889.83 0.0K
12:45 2,889.00 2,889.26 2,887.69 2,887.69 0.0K
12:50 2,887.93 2,888.21 2,887.38 2,888.18 0.0K
12:55 2,888.18 2,888.45 2,886.94 2,888.21 0.0K
13:00 2,888.21 2,890.86 2,887.86 2,890.39 0.0K
13:05 2,890.15 2,890.15 2,886.34 2,886.34 0.0K
13:10 2,886.34 2,887.32 2,885.95 2,887.32 0.0K
13:15 2,887.08 2,888.69 2,887.08 2,887.76 0.0K
13:20 2,887.06 2,887.82 2,885.86 2,887.34 0.0K
13:25 2,887.37 2,889.68 2,887.37 2,889.68 0.0K
13:30 2,889.44 2,890.19 2,888.49 2,888.75 0.0K
13:35 2,888.75 2,888.81 2,886.51 2,886.51 0.0K
13:40 2,886.59 2,887.33 2,886.22 2,886.46 0.0K
13:45 2,886.46 2,887.58 2,886.30 2,886.30 0.0K
13:50 2,887.19 2,890.34 2,887.19 2,889.93 0.0K
13:55 2,889.93 2,890.96 2,889.93 2,890.36 0.0K
14:00 2,890.01 2,890.14 2,888.87 2,889.23 0.0K
14:05 2,889.23 2,889.23 2,885.50 2,886.40 0.0K
14:10 2,886.40 2,888.21 2,886.25 2,887.93 0.0K
14:15 2,888.16 2,888.16 2,886.10 2,887.50 0.0K
14:20 2,887.50 2,889.33 2,887.00 2,888.19 0.0K
14:25 2,888.19 2,889.44 2,887.43 2,889.44 0.0K
14:30 2,889.20 2,891.31 2,889.20 2,890.37 0.0K
14:35 2,890.37 2,890.96 2,890.07 2,890.64 0.0K
14:40 2,890.16 2,891.59 2,889.91 2,891.59 0.0K
14:45 2,891.59 2,891.59 2,889.43 2,890.08 0.0K
14:50 2,890.04 2,890.90 2,889.76 2,890.84 0.0K
14:55 2,890.84 2,891.15 2,889.73 2,889.73 0.0K
15:00 2,889.79 2,890.67 2,889.33 2,889.78 0.0K
15:05 2,889.65 2,891.50 2,889.65 2,891.50 0.0K
15:10 2,891.50 2,892.47 2,891.50 2,891.65 0.0K
15:15 2,891.85 2,895.18 2,891.80 2,894.71 0.0K
15:20 2,894.47 2,895.75 2,894.00 2,895.75 0.0K
15:25 2,896.15 2,896.15 2,893.15 2,893.34 0.0K
15:30 2,893.34 2,896.05 2,893.34 2,895.04 0.0K
15:35 2,895.22 2,895.22 2,892.39 2,892.70 0.0K
15:40 2,892.70 2,895.50 2,892.29 2,895.44 0.0K
15:45 2,895.37 2,897.61 2,894.74 2,895.92 0.0K
15:50 2,896.98 2,898.02 2,896.52 2,896.55 0.0K
15:55 2,896.58 2,897.74 2,895.30 2,895.53 0.0K
16:00 2,896.14 2,896.99 2,895.05 2,895.05 0.0K
16:05 2,894.82 2,894.82 2,892.88 2,894.12 0.0K
16:10 2,893.88 2,895.15 2,893.14 2,895.15 0.0K
16:15 2,895.15 2,896.76 2,894.52 2,895.99 0.0K
16:20 2,895.51 2,896.81 2,895.51 2,896.54 0.0K
16:25 2,896.30 2,898.06 2,895.83 2,897.77 0.0K
16:30 2,897.45 2,897.98 2,897.04 2,897.29 0.0K
16:35 2,897.29 2,897.77 2,895.09 2,895.13 0.0K
16:40 2,895.24 2,896.68 2,894.54 2,896.68 0.0K
16:45 2,896.85 2,897.09 2,895.98 2,896.83 0.0K
16:50 2,896.83 2,897.37 2,895.38 2,895.38 0.0K
16:55 2,895.41 2,895.92 2,895.01 2,895.26 0.0K
17:00 2,895.02 2,896.80 2,894.96 2,895.64 0.0K
17:05 2,895.41 2,896.42 2,894.61 2,895.93 0.0K
17:10 2,895.93 2,896.23 2,894.27 2,894.27 0.0K
17:15 2,894.03 2,894.03 2,892.57 2,893.09 0.0K
17:20 2,893.33 2,893.33 2,890.46 2,891.43 0.0K
17:25 2,891.18 2,892.94 2,890.55 2,891.90 0.0K
17:30 2,892.10 2,892.10 2,892.10 2,892.10 0.0K
17:35 2,892.10 2,893.95 2,892.10 2,893.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available