CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,893.95 2,898.47 2,893.95 2,896.83 0.0K
09:05 2,896.83 2,896.83 2,892.75 2,896.17 0.0K
09:10 2,895.21 2,895.45 2,890.03 2,890.92 0.0K
09:15 2,890.99 2,891.63 2,888.93 2,888.93 0.0K
09:20 2,888.48 2,890.59 2,888.13 2,889.57 0.0K
09:25 2,889.09 2,889.09 2,886.75 2,886.97 0.0K
09:30 2,886.97 2,888.23 2,884.80 2,888.23 0.0K
09:35 2,888.50 2,890.19 2,888.02 2,890.10 0.0K
09:40 2,890.04 2,891.91 2,889.86 2,891.91 0.0K
09:45 2,892.90 2,894.36 2,892.41 2,893.94 0.0K
09:50 2,893.92 2,896.59 2,893.92 2,895.40 0.0K
09:55 2,895.40 2,895.40 2,893.82 2,895.07 0.0K
10:00 2,895.33 2,895.45 2,893.43 2,894.65 0.0K
10:05 2,894.41 2,894.65 2,892.28 2,892.75 0.0K
10:10 2,892.67 2,892.67 2,889.98 2,890.37 0.0K
10:15 2,890.37 2,891.20 2,889.60 2,890.45 0.0K
10:20 2,890.21 2,890.45 2,889.55 2,890.21 0.0K
10:25 2,890.21 2,890.23 2,889.38 2,889.38 0.0K
10:30 2,889.20 2,889.20 2,887.59 2,888.28 0.0K
10:35 2,888.52 2,890.17 2,888.52 2,889.56 0.0K
10:40 2,889.56 2,890.10 2,888.61 2,890.10 0.0K
10:45 2,889.93 2,890.62 2,889.63 2,890.37 0.0K
10:50 2,890.60 2,890.60 2,888.84 2,889.77 0.0K
10:55 2,889.77 2,891.06 2,889.29 2,890.62 0.0K
11:00 2,890.86 2,891.59 2,888.51 2,889.57 0.0K
11:05 2,889.73 2,890.64 2,889.73 2,890.47 0.0K
11:10 2,890.47 2,892.77 2,890.47 2,892.49 0.0K
11:15 2,892.32 2,895.68 2,892.18 2,895.68 0.0K
11:20 2,895.72 2,895.72 2,893.32 2,893.60 0.0K
11:25 2,893.60 2,894.52 2,893.06 2,894.52 0.0K
11:30 2,894.52 2,895.17 2,893.45 2,894.92 0.0K
11:35 2,895.24 2,896.95 2,895.24 2,895.77 0.0K
11:40 2,895.35 2,895.96 2,894.92 2,895.34 0.0K
11:45 2,894.62 2,895.65 2,894.27 2,895.65 0.0K
11:50 2,895.41 2,896.58 2,895.41 2,896.58 0.0K
11:55 2,896.40 2,897.21 2,895.37 2,896.50 0.0K
12:00 2,897.21 2,897.43 2,896.33 2,896.92 0.0K
12:05 2,896.92 2,897.03 2,895.82 2,897.03 0.0K
12:10 2,897.03 2,899.78 2,896.42 2,899.04 0.0K
12:15 2,899.04 2,899.04 2,897.46 2,897.77 0.0K
12:20 2,898.01 2,898.09 2,897.30 2,897.93 0.0K
12:25 2,897.93 2,897.93 2,897.14 2,897.62 0.0K
12:30 2,897.43 2,898.02 2,896.40 2,896.40 0.0K
12:35 2,895.88 2,896.78 2,895.67 2,896.61 0.0K
12:40 2,896.61 2,898.14 2,896.61 2,898.05 0.0K
12:45 2,897.96 2,898.69 2,897.76 2,897.98 0.0K
12:50 2,897.74 2,898.53 2,897.51 2,898.35 0.0K
12:55 2,898.35 2,899.87 2,898.35 2,899.87 0.0K
13:00 2,900.31 2,902.61 2,900.31 2,902.45 0.0K
13:05 2,902.63 2,903.09 2,901.42 2,901.42 0.0K
13:10 2,901.85 2,901.88 2,901.17 2,901.64 0.0K
13:15 2,901.40 2,901.40 2,900.23 2,900.83 0.0K
13:20 2,900.83 2,901.89 2,900.18 2,901.89 0.0K
13:25 2,902.69 2,902.69 2,901.72 2,901.87 0.0K
13:30 2,901.63 2,901.63 2,899.61 2,899.61 0.0K
13:35 2,899.64 2,899.98 2,899.19 2,899.89 0.0K
13:40 2,899.89 2,900.60 2,899.85 2,900.60 0.0K
13:45 2,900.54 2,902.08 2,900.54 2,901.61 0.0K
13:50 2,901.61 2,901.85 2,900.87 2,901.00 0.0K
13:55 2,901.24 2,902.38 2,900.92 2,902.24 0.0K
14:00 2,902.20 2,903.88 2,902.20 2,902.99 0.0K
14:05 2,902.99 2,903.29 2,901.97 2,902.72 0.0K
14:10 2,902.53 2,902.94 2,901.42 2,902.46 0.0K
14:15 2,902.81 2,904.34 2,901.68 2,901.68 0.0K
14:20 2,901.53 2,901.53 2,900.63 2,901.42 0.0K
14:25 2,901.34 2,901.86 2,901.34 2,901.45 0.0K
14:30 2,901.93 2,901.93 2,900.93 2,901.75 0.0K
14:35 2,901.75 2,901.75 2,899.92 2,900.41 0.0K
14:40 2,900.61 2,900.75 2,898.78 2,898.78 0.0K
14:45 2,898.78 2,899.02 2,898.40 2,898.40 0.0K
14:50 2,897.92 2,898.19 2,897.75 2,897.95 0.0K
14:55 2,897.95 2,898.13 2,897.21 2,898.13 0.0K
15:00 2,898.13 2,898.19 2,896.38 2,896.38 0.0K
15:05 2,896.38 2,896.97 2,895.72 2,896.81 0.0K
15:10 2,896.58 2,896.58 2,895.96 2,896.30 0.0K
15:15 2,896.31 2,896.41 2,894.38 2,896.34 0.0K
15:20 2,896.58 2,898.23 2,896.58 2,897.25 0.0K
15:25 2,897.25 2,899.32 2,897.04 2,899.32 0.0K
15:30 2,898.97 2,899.17 2,896.98 2,897.53 0.0K
15:35 2,898.43 2,899.86 2,897.82 2,899.68 0.0K
15:40 2,899.36 2,899.85 2,898.92 2,899.04 0.0K
15:45 2,899.04 2,899.22 2,897.38 2,898.36 0.0K
15:50 2,898.88 2,900.06 2,898.12 2,900.04 0.0K
15:55 2,900.04 2,901.48 2,900.04 2,900.56 0.0K
16:00 2,901.17 2,902.61 2,900.79 2,901.27 0.0K
16:05 2,901.51 2,901.74 2,900.61 2,900.64 0.0K
16:10 2,900.85 2,901.17 2,899.66 2,901.14 0.0K
16:15 2,901.14 2,902.90 2,901.14 2,902.90 0.0K
16:20 2,903.31 2,903.76 2,901.83 2,901.83 0.0K
16:25 2,901.83 2,901.83 2,900.14 2,901.03 0.0K
16:30 2,901.38 2,901.65 2,898.64 2,898.64 0.0K
16:35 2,898.22 2,898.22 2,896.78 2,896.93 0.0K
16:40 2,897.11 2,899.58 2,896.85 2,899.55 0.0K
16:45 2,899.55 2,900.84 2,899.54 2,899.62 0.0K
16:50 2,899.80 2,900.45 2,897.12 2,897.12 0.0K
16:55 2,897.30 2,898.22 2,897.10 2,898.18 0.0K
17:00 2,897.95 2,899.89 2,897.95 2,899.72 0.0K
17:05 2,899.96 2,901.71 2,899.91 2,901.71 0.0K
17:10 2,901.95 2,902.30 2,900.33 2,900.33 0.0K
17:15 2,900.57 2,900.74 2,899.88 2,900.74 0.0K
17:20 2,901.22 2,901.58 2,900.62 2,901.55 0.0K
17:25 2,901.55 2,902.31 2,900.95 2,902.29 0.0K
17:30 2,902.17 2,902.17 2,902.17 2,902.17 0.0K
17:35 2,902.17 2,904.63 2,902.17 2,904.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available