CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,907.08 2,907.33 2,901.01 2,901.24 0.0K
09:05 2,901.96 2,901.96 2,897.83 2,897.83 0.0K
09:10 2,897.27 2,898.64 2,895.29 2,895.29 0.0K
09:15 2,895.05 2,896.95 2,893.90 2,894.70 0.0K
09:20 2,894.28 2,895.51 2,892.72 2,893.47 0.0K
09:25 2,894.02 2,894.18 2,891.27 2,891.27 0.0K
09:30 2,891.44 2,892.18 2,890.00 2,890.38 0.0K
09:35 2,890.58 2,893.43 2,890.26 2,893.26 0.0K
09:40 2,892.02 2,892.02 2,889.57 2,890.28 0.0K
09:45 2,890.28 2,895.43 2,890.28 2,895.43 0.0K
09:50 2,895.43 2,898.56 2,895.37 2,897.45 0.0K
09:55 2,897.48 2,898.46 2,895.31 2,897.14 0.0K
10:00 2,896.90 2,897.93 2,895.42 2,895.42 0.0K
10:05 2,895.15 2,895.15 2,892.51 2,893.36 0.0K
10:10 2,893.36 2,893.36 2,892.28 2,892.52 0.0K
10:15 2,892.69 2,895.11 2,892.69 2,893.98 0.0K
10:20 2,893.44 2,893.90 2,893.13 2,893.25 0.0K
10:25 2,893.73 2,893.96 2,890.96 2,890.96 0.0K
10:30 2,890.48 2,892.85 2,889.93 2,891.13 0.0K
10:35 2,891.13 2,891.34 2,887.61 2,889.64 0.0K
10:40 2,889.88 2,890.36 2,887.52 2,887.52 0.0K
10:45 2,887.52 2,889.68 2,887.52 2,889.23 0.0K
10:50 2,889.23 2,890.41 2,888.99 2,890.13 0.0K
10:55 2,890.13 2,890.34 2,889.28 2,889.52 0.0K
11:00 2,889.35 2,891.52 2,889.35 2,891.14 0.0K
11:05 2,891.22 2,892.26 2,891.22 2,892.24 0.0K
11:10 2,892.96 2,894.75 2,892.94 2,894.75 0.0K
11:15 2,894.99 2,895.38 2,893.76 2,894.32 0.0K
11:20 2,894.32 2,894.36 2,892.34 2,892.43 0.0K
11:25 2,892.19 2,893.44 2,892.19 2,893.31 0.0K
11:30 2,893.31 2,893.82 2,893.21 2,893.48 0.0K
11:35 2,893.72 2,894.72 2,893.41 2,894.72 0.0K
11:40 2,894.54 2,895.41 2,893.44 2,894.58 0.0K
11:45 2,894.58 2,895.06 2,893.90 2,894.23 0.0K
11:50 2,894.23 2,894.23 2,890.19 2,890.19 0.0K
11:55 2,890.19 2,890.47 2,889.61 2,890.25 0.0K
12:00 2,890.16 2,890.16 2,888.09 2,888.33 0.0K
12:05 2,888.33 2,890.33 2,888.33 2,889.85 0.0K
12:10 2,890.03 2,890.96 2,889.61 2,889.61 0.0K
12:15 2,889.37 2,893.77 2,889.37 2,893.53 0.0K
12:20 2,893.11 2,893.34 2,891.87 2,892.11 0.0K
12:25 2,892.11 2,892.35 2,890.58 2,890.58 0.0K
12:30 2,890.85 2,892.22 2,890.85 2,891.18 0.0K
12:35 2,891.18 2,891.43 2,890.09 2,890.74 0.0K
12:40 2,890.51 2,890.80 2,890.35 2,890.59 0.0K
12:45 2,890.83 2,890.83 2,889.55 2,889.89 0.0K
12:50 2,889.89 2,890.25 2,889.30 2,889.65 0.0K
12:55 2,889.65 2,889.65 2,888.51 2,889.21 0.0K
13:00 2,889.21 2,889.45 2,888.15 2,888.37 0.0K
13:05 2,888.37 2,889.12 2,888.07 2,888.07 0.0K
13:10 2,888.24 2,889.31 2,888.24 2,889.31 0.0K
13:15 2,889.31 2,889.60 2,888.36 2,888.60 0.0K
13:20 2,888.56 2,889.02 2,888.16 2,888.16 0.0K
13:25 2,888.16 2,888.47 2,887.56 2,887.56 0.0K
13:30 2,887.56 2,887.88 2,884.68 2,884.68 0.0K
13:35 2,884.68 2,887.46 2,884.68 2,887.46 0.0K
13:40 2,887.46 2,889.69 2,887.28 2,889.69 0.0K
13:45 2,889.69 2,890.16 2,888.88 2,890.16 0.0K
13:50 2,890.16 2,890.68 2,889.68 2,889.68 0.0K
13:55 2,889.64 2,889.64 2,888.42 2,889.14 0.0K
14:00 2,888.90 2,888.90 2,886.82 2,886.82 0.0K
14:05 2,887.06 2,887.77 2,886.97 2,887.76 0.0K
14:10 2,887.52 2,888.07 2,886.26 2,887.83 0.0K
14:15 2,887.60 2,888.21 2,887.24 2,887.24 0.0K
14:20 2,887.00 2,888.22 2,886.65 2,887.81 0.0K
14:25 2,887.59 2,887.59 2,885.81 2,886.57 0.0K
14:30 2,886.33 2,887.87 2,886.33 2,887.20 0.0K
14:35 2,887.44 2,889.43 2,887.25 2,889.43 0.0K
14:40 2,889.43 2,889.67 2,888.26 2,888.74 0.0K
14:45 2,888.74 2,889.94 2,888.74 2,889.94 0.0K
14:50 2,890.18 2,891.42 2,889.94 2,890.83 0.0K
14:55 2,890.83 2,892.21 2,890.67 2,891.80 0.0K
15:00 2,891.32 2,893.78 2,891.32 2,893.47 0.0K
15:05 2,894.06 2,896.05 2,894.06 2,895.83 0.0K
15:10 2,895.83 2,896.56 2,894.81 2,896.56 0.0K
15:15 2,896.54 2,896.80 2,896.02 2,896.53 0.0K
15:20 2,896.29 2,897.64 2,896.29 2,896.96 0.0K
15:25 2,896.73 2,898.39 2,896.54 2,898.07 0.0K
15:30 2,898.07 2,901.52 2,898.07 2,901.00 0.0K
15:35 2,900.76 2,904.41 2,900.76 2,903.11 0.0K
15:40 2,903.35 2,905.63 2,903.35 2,905.63 0.0K
15:45 2,905.71 2,911.17 2,905.71 2,910.18 0.0K
15:50 2,910.67 2,914.36 2,910.67 2,913.79 0.0K
15:55 2,914.27 2,915.03 2,913.45 2,913.48 0.0K
16:00 2,912.95 2,912.95 2,909.83 2,910.27 0.0K
16:05 2,910.50 2,911.16 2,907.85 2,910.98 0.0K
16:10 2,910.98 2,911.85 2,910.63 2,911.50 0.0K
16:15 2,911.34 2,912.49 2,911.04 2,912.49 0.0K
16:20 2,912.55 2,914.18 2,912.55 2,913.70 0.0K
16:25 2,913.59 2,915.07 2,913.59 2,914.30 0.0K
16:30 2,914.52 2,914.74 2,913.51 2,914.50 0.0K
16:35 2,914.74 2,915.69 2,914.26 2,915.41 0.0K
16:40 2,915.49 2,916.72 2,915.29 2,916.26 0.0K
16:45 2,915.63 2,915.67 2,912.28 2,914.92 0.0K
16:50 2,914.74 2,915.28 2,914.01 2,914.19 0.0K
16:55 2,914.60 2,915.21 2,914.12 2,914.86 0.0K
17:00 2,914.89 2,915.17 2,914.34 2,914.55 0.0K
17:05 2,914.87 2,915.69 2,914.87 2,914.95 0.0K
17:10 2,914.43 2,915.21 2,914.11 2,914.97 0.0K
17:15 2,914.92 2,915.23 2,914.53 2,914.99 0.0K
17:20 2,915.23 2,915.23 2,913.48 2,914.04 0.0K
17:25 2,914.17 2,914.17 2,911.79 2,911.93 0.0K
17:30 2,911.98 2,911.98 2,911.98 2,911.98 0.0K
17:35 2,911.98 2,912.98 2,911.98 2,912.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available