CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,912.52 2,921.39 2,912.52 2,920.40 0.0K
09:05 2,920.40 2,921.55 2,918.38 2,919.13 0.0K
09:10 2,919.19 2,920.04 2,918.15 2,919.39 0.0K
09:15 2,919.75 2,919.97 2,915.21 2,916.77 0.0K
09:20 2,916.05 2,918.86 2,915.96 2,918.62 0.0K
09:25 2,919.09 2,919.09 2,912.98 2,913.30 0.0K
09:30 2,913.12 2,916.79 2,913.12 2,915.66 0.0K
09:35 2,915.27 2,916.25 2,914.89 2,916.13 0.0K
09:40 2,916.09 2,917.91 2,915.86 2,917.09 0.0K
09:45 2,916.85 2,920.09 2,916.85 2,920.09 0.0K
09:50 2,920.08 2,922.31 2,918.22 2,921.55 0.0K
09:55 2,921.55 2,923.50 2,921.55 2,923.50 0.0K
10:00 2,923.74 2,924.14 2,922.25 2,924.11 0.0K
10:05 2,923.63 2,924.67 2,923.33 2,924.29 0.0K
10:10 2,923.95 2,927.87 2,923.95 2,926.43 0.0K
10:15 2,926.26 2,927.86 2,926.26 2,927.86 0.0K
10:20 2,927.55 2,927.55 2,925.68 2,925.92 0.0K
10:25 2,925.92 2,928.51 2,925.92 2,928.51 0.0K
10:30 2,928.58 2,929.18 2,927.70 2,927.90 0.0K
10:35 2,927.55 2,929.73 2,926.04 2,929.73 0.0K
10:40 2,929.82 2,929.82 2,928.48 2,929.24 0.0K
10:45 2,929.24 2,929.48 2,927.57 2,928.20 0.0K
10:50 2,928.73 2,933.03 2,928.73 2,932.94 0.0K
10:55 2,933.18 2,933.18 2,931.64 2,932.57 0.0K
11:00 2,932.40 2,938.25 2,932.40 2,937.74 0.0K
11:05 2,937.74 2,940.38 2,937.74 2,940.38 0.0K
11:10 2,939.92 2,940.88 2,938.60 2,940.88 0.0K
11:15 2,941.52 2,947.89 2,941.52 2,946.86 0.0K
11:20 2,946.89 2,947.75 2,945.75 2,946.16 0.0K
11:25 2,946.58 2,946.64 2,945.26 2,946.13 0.0K
11:30 2,945.60 2,946.63 2,944.66 2,945.90 0.0K
11:35 2,945.29 2,945.57 2,943.27 2,943.40 0.0K
11:40 2,943.40 2,944.98 2,942.47 2,944.37 0.0K
11:45 2,943.90 2,944.20 2,942.80 2,944.20 0.0K
11:50 2,944.20 2,945.47 2,943.40 2,943.40 0.0K
11:55 2,944.56 2,946.47 2,944.14 2,946.47 0.0K
12:00 2,946.71 2,948.58 2,946.23 2,947.95 0.0K
12:05 2,949.08 2,949.08 2,945.64 2,946.17 0.0K
12:10 2,946.17 2,946.17 2,944.55 2,945.92 0.0K
12:15 2,945.92 2,946.99 2,945.45 2,946.73 0.0K
12:20 2,946.73 2,948.07 2,946.50 2,947.70 0.0K
12:25 2,947.46 2,948.12 2,946.78 2,947.67 0.0K
12:30 2,948.14 2,948.38 2,946.43 2,947.57 0.0K
12:35 2,948.05 2,949.03 2,946.09 2,946.18 0.0K
12:40 2,945.76 2,947.17 2,945.05 2,947.17 0.0K
12:45 2,946.89 2,947.13 2,945.06 2,945.24 0.0K
12:50 2,944.25 2,945.70 2,944.25 2,945.43 0.0K
12:55 2,945.43 2,947.69 2,945.35 2,947.69 0.0K
13:00 2,947.76 2,947.77 2,946.91 2,947.77 0.0K
13:05 2,947.82 2,948.70 2,947.70 2,947.70 0.0K
13:10 2,947.00 2,947.00 2,945.61 2,946.85 0.0K
13:15 2,947.69 2,947.83 2,946.67 2,946.86 0.0K
13:20 2,946.73 2,947.15 2,946.04 2,946.63 0.0K
13:25 2,946.86 2,948.44 2,946.86 2,948.26 0.0K
13:30 2,948.26 2,949.30 2,948.23 2,949.16 0.0K
13:35 2,949.40 2,950.64 2,949.02 2,950.64 0.0K
13:40 2,950.72 2,950.74 2,949.77 2,949.93 0.0K
13:45 2,949.93 2,952.79 2,949.93 2,951.40 0.0K
13:50 2,951.64 2,952.39 2,950.82 2,951.30 0.0K
13:55 2,951.30 2,951.95 2,950.55 2,951.75 0.0K
14:00 2,951.48 2,951.48 2,947.60 2,948.22 0.0K
14:05 2,948.22 2,948.81 2,947.46 2,948.81 0.0K
14:10 2,949.05 2,950.38 2,948.29 2,949.62 0.0K
14:15 2,949.62 2,950.03 2,948.61 2,948.85 0.0K
14:20 2,949.09 2,949.11 2,948.13 2,948.37 0.0K
14:25 2,948.39 2,950.33 2,948.39 2,949.97 0.0K
14:30 2,950.00 2,950.93 2,949.57 2,950.93 0.0K
14:35 2,950.90 2,951.07 2,947.98 2,947.98 0.0K
14:40 2,947.27 2,947.33 2,946.61 2,946.61 0.0K
14:45 2,946.77 2,947.32 2,946.13 2,947.30 0.0K
14:50 2,946.27 2,947.89 2,946.12 2,947.28 0.0K
14:55 2,947.70 2,948.89 2,947.46 2,948.28 0.0K
15:00 2,948.45 2,952.01 2,948.45 2,952.01 0.0K
15:05 2,951.99 2,952.47 2,950.74 2,951.72 0.0K
15:10 2,951.72 2,952.03 2,950.37 2,951.31 0.0K
15:15 2,951.30 2,952.82 2,951.00 2,952.67 0.0K
15:20 2,952.43 2,953.01 2,952.36 2,953.00 0.0K
15:25 2,953.05 2,954.41 2,953.03 2,953.31 0.0K
15:30 2,953.77 2,957.08 2,953.48 2,954.21 0.0K
15:35 2,954.21 2,957.12 2,953.94 2,956.74 0.0K
15:40 2,956.74 2,958.52 2,955.98 2,957.15 0.0K
15:45 2,956.67 2,956.84 2,955.66 2,956.31 0.0K
15:50 2,956.13 2,957.95 2,955.74 2,955.82 0.0K
15:55 2,955.66 2,955.66 2,951.48 2,951.77 0.0K
16:00 2,952.45 2,952.69 2,949.42 2,950.52 0.0K
16:05 2,950.69 2,951.03 2,949.58 2,950.32 0.0K
16:10 2,950.62 2,952.00 2,950.62 2,950.72 0.0K
16:15 2,950.95 2,952.25 2,950.95 2,951.30 0.0K
16:20 2,951.54 2,951.54 2,949.85 2,949.85 0.0K
16:25 2,949.85 2,949.95 2,949.21 2,949.21 0.0K
16:30 2,949.25 2,949.31 2,947.84 2,949.19 0.0K
16:35 2,949.02 2,949.45 2,948.36 2,949.01 0.0K
16:40 2,948.54 2,949.91 2,947.56 2,948.43 0.0K
16:45 2,948.55 2,948.55 2,946.99 2,947.23 0.0K
16:50 2,947.23 2,948.17 2,945.60 2,948.17 0.0K
16:55 2,948.76 2,949.20 2,946.43 2,946.43 0.0K
17:00 2,946.93 2,948.55 2,945.94 2,948.55 0.0K
17:05 2,948.31 2,948.31 2,945.90 2,947.26 0.0K
17:10 2,947.26 2,947.26 2,944.52 2,944.52 0.0K
17:15 2,944.43 2,945.91 2,943.90 2,945.67 0.0K
17:20 2,945.70 2,946.56 2,945.20 2,945.44 0.0K
17:25 2,945.91 2,946.63 2,945.31 2,946.63 0.0K
17:30 2,946.78 2,946.78 2,946.78 2,946.78 0.0K
17:35 2,946.78 2,947.30 2,946.78 2,947.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available