CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,965.63 2,965.63 2,953.65 2,957.02 0.0K
09:05 2,956.74 2,958.21 2,954.49 2,955.05 0.0K
09:10 2,953.87 2,955.12 2,951.27 2,952.02 0.0K
09:15 2,951.92 2,954.67 2,950.99 2,953.86 0.0K
09:20 2,954.27 2,957.68 2,954.27 2,956.55 0.0K
09:25 2,956.55 2,956.55 2,951.89 2,951.89 0.0K
09:30 2,952.21 2,952.23 2,949.36 2,951.04 0.0K
09:35 2,950.65 2,954.10 2,949.74 2,954.07 0.0K
09:40 2,954.91 2,954.91 2,950.05 2,953.43 0.0K
09:45 2,953.50 2,954.37 2,950.39 2,950.39 0.0K
09:50 2,951.04 2,952.41 2,950.90 2,950.90 0.0K
09:55 2,951.17 2,952.14 2,950.22 2,952.14 0.0K
10:00 2,951.73 2,953.18 2,949.64 2,950.03 0.0K
10:05 2,950.38 2,950.38 2,945.70 2,945.70 0.0K
10:10 2,945.87 2,946.58 2,944.46 2,945.05 0.0K
10:15 2,945.05 2,945.05 2,943.72 2,944.24 0.0K
10:20 2,943.93 2,944.07 2,943.29 2,943.83 0.0K
10:25 2,943.80 2,944.68 2,942.51 2,943.85 0.0K
10:30 2,943.85 2,943.85 2,942.32 2,943.04 0.0K
10:35 2,943.04 2,944.15 2,941.89 2,944.15 0.0K
10:40 2,944.53 2,945.28 2,943.14 2,943.14 0.0K
10:45 2,943.08 2,944.80 2,941.96 2,944.22 0.0K
10:50 2,944.24 2,944.24 2,942.83 2,942.94 0.0K
10:55 2,942.94 2,944.02 2,942.33 2,942.87 0.0K
11:00 2,942.87 2,942.87 2,941.12 2,941.28 0.0K
11:05 2,941.28 2,941.82 2,939.49 2,940.19 0.0K
11:10 2,940.06 2,940.30 2,937.99 2,939.07 0.0K
11:15 2,939.31 2,940.14 2,937.48 2,938.43 0.0K
11:20 2,938.16 2,939.36 2,937.42 2,938.60 0.0K
11:25 2,938.60 2,940.06 2,938.60 2,939.97 0.0K
11:30 2,940.64 2,943.71 2,940.64 2,943.42 0.0K
11:35 2,943.46 2,945.57 2,943.11 2,945.45 0.0K
11:40 2,945.92 2,946.16 2,943.96 2,943.96 0.0K
11:45 2,944.20 2,946.25 2,944.20 2,944.60 0.0K
11:50 2,945.52 2,946.64 2,942.41 2,943.89 0.0K
11:55 2,943.86 2,944.27 2,941.99 2,943.02 0.0K
12:00 2,943.32 2,943.50 2,941.82 2,941.98 0.0K
12:05 2,941.98 2,944.75 2,941.98 2,944.33 0.0K
12:10 2,944.14 2,944.32 2,942.23 2,943.37 0.0K
12:15 2,943.61 2,944.51 2,941.83 2,941.83 0.0K
12:20 2,941.86 2,943.45 2,941.27 2,943.45 0.0K
12:25 2,943.45 2,943.56 2,942.72 2,942.72 0.0K
12:30 2,942.65 2,944.19 2,942.65 2,943.10 0.0K
12:35 2,943.17 2,943.44 2,942.32 2,943.20 0.0K
12:40 2,943.20 2,945.00 2,943.20 2,945.00 0.0K
12:45 2,945.00 2,945.95 2,944.55 2,944.58 0.0K
12:50 2,944.36 2,944.53 2,943.20 2,943.68 0.0K
12:55 2,943.45 2,943.45 2,939.85 2,939.85 0.0K
13:00 2,940.20 2,942.45 2,940.20 2,942.45 0.0K
13:05 2,942.45 2,943.30 2,942.05 2,943.30 0.0K
13:10 2,943.54 2,943.58 2,942.08 2,942.72 0.0K
13:15 2,942.68 2,942.68 2,938.69 2,939.84 0.0K
13:20 2,939.84 2,939.84 2,938.31 2,938.54 0.0K
13:25 2,938.38 2,939.61 2,938.38 2,939.61 0.0K
13:30 2,939.64 2,940.63 2,939.64 2,940.63 0.0K
13:35 2,940.63 2,941.94 2,940.63 2,941.36 0.0K
13:40 2,941.36 2,942.63 2,941.36 2,941.75 0.0K
13:45 2,941.75 2,942.32 2,940.89 2,941.07 0.0K
13:50 2,941.02 2,941.17 2,940.44 2,941.10 0.0K
13:55 2,940.28 2,940.53 2,938.92 2,938.92 0.0K
14:00 2,939.44 2,939.44 2,936.80 2,938.62 0.0K
14:05 2,938.38 2,939.72 2,938.38 2,938.72 0.0K
14:10 2,938.48 2,938.89 2,937.91 2,937.91 0.0K
14:15 2,938.14 2,938.14 2,936.52 2,936.52 0.0K
14:20 2,936.52 2,937.34 2,936.52 2,936.73 0.0K
14:25 2,936.70 2,938.10 2,936.53 2,937.95 0.0K
14:30 2,937.98 2,938.34 2,936.74 2,938.34 0.0K
14:35 2,938.34 2,940.68 2,937.73 2,940.68 0.0K
14:40 2,940.29 2,940.29 2,938.83 2,938.85 0.0K
14:45 2,938.73 2,941.96 2,938.58 2,941.96 0.0K
14:50 2,942.20 2,942.20 2,939.67 2,939.70 0.0K
14:55 2,939.70 2,941.42 2,939.70 2,940.96 0.0K
15:00 2,940.77 2,943.32 2,940.77 2,943.32 0.0K
15:05 2,943.56 2,944.17 2,941.66 2,941.66 0.0K
15:10 2,941.42 2,941.46 2,940.15 2,940.90 0.0K
15:15 2,941.14 2,941.92 2,941.02 2,941.73 0.0K
15:20 2,941.90 2,942.99 2,941.27 2,942.99 0.0K
15:25 2,942.99 2,943.92 2,942.99 2,943.09 0.0K
15:30 2,942.93 2,942.93 2,938.36 2,939.19 0.0K
15:35 2,939.19 2,940.71 2,939.02 2,940.71 0.0K
15:40 2,940.71 2,941.59 2,940.06 2,940.94 0.0K
15:45 2,941.12 2,942.17 2,940.22 2,940.28 0.0K
15:50 2,939.80 2,940.55 2,938.95 2,939.98 0.0K
15:55 2,940.22 2,941.96 2,939.51 2,939.75 0.0K
16:00 2,939.80 2,939.80 2,936.19 2,937.35 0.0K
16:05 2,937.35 2,938.59 2,936.51 2,936.54 0.0K
16:10 2,936.78 2,937.94 2,936.77 2,937.05 0.0K
16:15 2,937.46 2,937.59 2,934.10 2,934.24 0.0K
16:20 2,933.82 2,935.72 2,933.76 2,935.72 0.0K
16:25 2,936.04 2,936.96 2,934.90 2,936.69 0.0K
16:30 2,936.57 2,937.25 2,935.70 2,937.25 0.0K
16:35 2,936.92 2,937.30 2,935.76 2,935.76 0.0K
16:40 2,935.76 2,936.03 2,935.28 2,936.03 0.0K
16:45 2,936.03 2,936.03 2,934.32 2,935.58 0.0K
16:50 2,935.38 2,935.75 2,933.64 2,934.43 0.0K
16:55 2,934.43 2,937.43 2,934.12 2,937.43 0.0K
17:00 2,936.99 2,938.15 2,936.23 2,936.71 0.0K
17:05 2,936.74 2,937.47 2,936.47 2,936.47 0.0K
17:10 2,936.70 2,936.97 2,935.65 2,935.65 0.0K
17:15 2,935.65 2,935.65 2,934.95 2,935.63 0.0K
17:20 2,935.69 2,938.34 2,935.69 2,937.73 0.0K
17:25 2,937.49 2,938.29 2,936.72 2,938.29 0.0K
17:30 2,938.19 2,938.19 2,938.19 2,938.19 0.0K
17:35 2,938.19 2,939.99 2,938.19 2,939.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available