CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,927.21 2,929.69 2,925.47 2,926.95 0.0K
09:05 2,926.91 2,927.96 2,924.07 2,925.29 0.0K
09:10 2,924.81 2,928.62 2,924.81 2,926.05 0.0K
09:15 2,925.88 2,926.30 2,924.88 2,925.45 0.0K
09:20 2,925.36 2,927.06 2,924.35 2,926.68 0.0K
09:25 2,926.72 2,930.23 2,926.72 2,927.56 0.0K
09:30 2,927.60 2,928.27 2,926.59 2,927.81 0.0K
09:35 2,928.02 2,930.55 2,927.18 2,930.20 0.0K
09:40 2,929.74 2,931.09 2,929.74 2,930.24 0.0K
09:45 2,930.33 2,932.27 2,930.26 2,931.83 0.0K
09:50 2,932.07 2,933.98 2,931.93 2,933.98 0.0K
09:55 2,933.98 2,935.48 2,933.94 2,935.41 0.0K
10:00 2,935.02 2,935.63 2,933.98 2,934.54 0.0K
10:05 2,934.59 2,935.55 2,933.42 2,933.53 0.0K
10:10 2,933.53 2,934.02 2,932.50 2,932.50 0.0K
10:15 2,932.76 2,932.76 2,931.35 2,932.45 0.0K
10:20 2,932.27 2,934.06 2,931.45 2,934.06 0.0K
10:25 2,934.06 2,935.86 2,933.52 2,935.86 0.0K
10:30 2,936.18 2,937.05 2,934.66 2,934.83 0.0K
10:35 2,935.78 2,935.88 2,934.51 2,935.32 0.0K
10:40 2,935.27 2,935.50 2,933.74 2,933.74 0.0K
10:45 2,933.74 2,934.66 2,932.68 2,932.78 0.0K
10:50 2,933.02 2,934.05 2,932.39 2,932.39 0.0K
10:55 2,932.39 2,932.80 2,929.96 2,929.96 0.0K
11:00 2,929.87 2,929.87 2,927.67 2,928.06 0.0K
11:05 2,928.06 2,929.56 2,927.41 2,929.26 0.0K
11:10 2,929.33 2,929.76 2,928.12 2,929.01 0.0K
11:15 2,928.54 2,929.47 2,928.35 2,929.05 0.0K
11:20 2,929.25 2,929.25 2,927.04 2,927.04 0.0K
11:25 2,926.57 2,926.82 2,926.08 2,926.71 0.0K
11:30 2,926.95 2,927.79 2,925.70 2,927.79 0.0K
11:35 2,928.03 2,928.03 2,925.73 2,926.75 0.0K
11:40 2,927.03 2,927.62 2,926.97 2,927.18 0.0K
11:45 2,927.36 2,929.19 2,926.94 2,928.71 0.0K
11:50 2,928.67 2,929.64 2,927.48 2,929.64 0.0K
11:55 2,929.88 2,931.36 2,929.88 2,931.26 0.0K
12:00 2,931.26 2,931.71 2,931.05 2,931.43 0.0K
12:05 2,931.19 2,931.91 2,930.64 2,931.91 0.0K
12:10 2,931.84 2,931.84 2,930.32 2,930.92 0.0K
12:15 2,930.69 2,931.71 2,930.39 2,931.50 0.0K
12:20 2,932.33 2,933.63 2,932.09 2,933.30 0.0K
12:25 2,933.06 2,933.36 2,932.57 2,932.93 0.0K
12:30 2,933.14 2,934.38 2,932.81 2,932.98 0.0K
12:35 2,933.26 2,933.28 2,932.29 2,933.24 0.0K
12:40 2,932.63 2,932.86 2,932.22 2,932.46 0.0K
12:45 2,932.46 2,932.46 2,930.75 2,930.83 0.0K
12:50 2,931.07 2,932.09 2,931.07 2,931.37 0.0K
12:55 2,931.29 2,932.51 2,930.90 2,932.51 0.0K
13:00 2,932.55 2,932.62 2,931.14 2,931.39 0.0K
13:05 2,931.39 2,931.39 2,930.30 2,930.62 0.0K
13:10 2,930.24 2,931.60 2,930.24 2,931.60 0.0K
13:15 2,931.60 2,932.50 2,931.51 2,931.79 0.0K
13:20 2,931.37 2,931.37 2,930.29 2,930.57 0.0K
13:25 2,930.34 2,931.23 2,930.34 2,931.02 0.0K
13:30 2,930.98 2,931.38 2,930.57 2,931.14 0.0K
13:35 2,931.14 2,931.63 2,930.79 2,931.63 0.0K
13:40 2,931.87 2,931.97 2,931.04 2,931.31 0.0K
13:45 2,931.31 2,931.31 2,929.71 2,929.71 0.0K
13:50 2,929.47 2,929.87 2,928.84 2,929.15 0.0K
13:55 2,929.33 2,931.30 2,929.12 2,929.66 0.0K
14:00 2,929.89 2,930.68 2,928.93 2,930.03 0.0K
14:05 2,930.03 2,930.31 2,930.03 2,930.21 0.0K
14:10 2,930.18 2,931.22 2,930.18 2,930.75 0.0K
14:15 2,931.05 2,931.05 2,930.17 2,930.17 0.0K
14:20 2,930.40 2,930.40 2,928.92 2,928.92 0.0K
14:25 2,928.92 2,929.58 2,928.69 2,929.58 0.0K
14:30 2,929.62 2,932.02 2,929.62 2,931.94 0.0K
14:35 2,931.94 2,932.16 2,931.10 2,931.10 0.0K
14:40 2,931.10 2,932.08 2,931.10 2,931.81 0.0K
14:45 2,931.81 2,931.81 2,929.45 2,929.57 0.0K
14:50 2,929.57 2,930.03 2,926.94 2,926.94 0.0K
14:55 2,926.75 2,927.86 2,926.39 2,927.26 0.0K
15:00 2,927.49 2,928.23 2,926.57 2,928.00 0.0K
15:05 2,927.76 2,928.98 2,927.76 2,928.16 0.0K
15:10 2,928.16 2,929.77 2,927.21 2,929.44 0.0K
15:15 2,929.44 2,929.91 2,929.20 2,929.91 0.0K
15:20 2,929.78 2,930.63 2,928.67 2,929.13 0.0K
15:25 2,929.13 2,929.13 2,927.01 2,928.41 0.0K
15:30 2,927.70 2,928.99 2,926.31 2,927.00 0.0K
15:35 2,927.48 2,928.25 2,926.19 2,926.19 0.0K
15:40 2,925.44 2,925.44 2,923.50 2,923.70 0.0K
15:45 2,922.69 2,922.74 2,919.01 2,920.68 0.0K
15:50 2,921.03 2,921.49 2,917.68 2,917.83 0.0K
15:55 2,917.59 2,920.42 2,917.59 2,917.96 0.0K
16:00 2,917.90 2,920.09 2,917.78 2,918.32 0.0K
16:05 2,918.32 2,919.27 2,917.97 2,918.65 0.0K
16:10 2,919.17 2,921.25 2,919.11 2,920.99 0.0K
16:15 2,920.81 2,920.92 2,918.26 2,918.62 0.0K
16:20 2,918.62 2,918.62 2,916.79 2,917.36 0.0K
16:25 2,917.19 2,917.19 2,914.61 2,916.11 0.0K
16:30 2,915.70 2,915.81 2,913.99 2,914.80 0.0K
16:35 2,915.04 2,915.04 2,911.69 2,912.41 0.0K
16:40 2,912.41 2,912.81 2,911.84 2,912.65 0.0K
16:45 2,912.65 2,913.20 2,911.79 2,911.79 0.0K
16:50 2,912.03 2,912.26 2,909.68 2,909.92 0.0K
16:55 2,909.92 2,909.94 2,907.62 2,907.62 0.0K
17:00 2,906.39 2,907.16 2,904.91 2,906.81 0.0K
17:05 2,906.81 2,909.05 2,906.81 2,909.05 0.0K
17:10 2,909.05 2,909.05 2,907.84 2,907.84 0.0K
17:15 2,908.55 2,908.88 2,907.14 2,907.34 0.0K
17:20 2,907.10 2,908.65 2,907.10 2,908.37 0.0K
17:25 2,908.37 2,909.42 2,908.01 2,908.94 0.0K
17:30 2,908.95 2,908.95 2,908.95 2,908.95 0.0K
17:35 2,908.95 2,909.51 2,908.95 2,909.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available