CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,891.34 2,920.78 2,891.34 2,916.22 0.0K
09:05 2,917.48 2,922.07 2,917.48 2,917.69 0.0K
09:10 2,918.45 2,920.35 2,917.38 2,919.30 0.0K
09:15 2,919.30 2,920.23 2,916.46 2,916.46 0.0K
09:20 2,914.61 2,916.09 2,911.60 2,911.99 0.0K
09:25 2,912.43 2,914.78 2,912.43 2,913.93 0.0K
09:30 2,914.41 2,915.79 2,908.21 2,908.21 0.0K
09:35 2,907.93 2,907.93 2,904.00 2,904.48 0.0K
09:40 2,905.07 2,908.78 2,904.16 2,908.31 0.0K
09:45 2,908.57 2,908.99 2,906.27 2,906.45 0.0K
09:50 2,906.92 2,908.47 2,905.92 2,906.64 0.0K
09:55 2,906.56 2,906.83 2,905.52 2,906.53 0.0K
10:00 2,906.24 2,910.70 2,906.22 2,910.70 0.0K
10:05 2,910.87 2,911.09 2,909.56 2,909.83 0.0K
10:10 2,909.74 2,909.91 2,907.03 2,907.92 0.0K
10:15 2,908.87 2,910.70 2,906.58 2,906.58 0.0K
10:20 2,906.76 2,911.28 2,906.35 2,908.22 0.0K
10:25 2,908.76 2,909.04 2,907.20 2,908.33 0.0K
10:30 2,907.85 2,910.78 2,907.85 2,909.75 0.0K
10:35 2,909.51 2,911.49 2,909.40 2,911.49 0.0K
10:40 2,911.18 2,911.94 2,910.13 2,911.94 0.0K
10:45 2,911.78 2,914.26 2,911.78 2,913.31 0.0K
10:50 2,915.28 2,916.73 2,913.74 2,916.73 0.0K
10:55 2,916.56 2,916.57 2,913.70 2,915.38 0.0K
11:00 2,915.38 2,915.70 2,912.33 2,912.33 0.0K
11:05 2,912.33 2,912.33 2,910.44 2,911.81 0.0K
11:10 2,911.16 2,913.02 2,911.16 2,912.78 0.0K
11:15 2,912.08 2,912.48 2,909.35 2,909.35 0.0K
11:20 2,909.35 2,909.35 2,906.70 2,908.13 0.0K
11:25 2,907.82 2,907.82 2,906.56 2,906.56 0.0K
11:30 2,906.59 2,907.33 2,905.35 2,906.22 0.0K
11:35 2,906.22 2,906.94 2,905.43 2,905.61 0.0K
11:40 2,905.69 2,909.65 2,905.69 2,908.59 0.0K
11:45 2,908.51 2,908.51 2,906.60 2,906.75 0.0K
11:50 2,906.75 2,906.83 2,905.02 2,905.41 0.0K
11:55 2,905.41 2,906.30 2,905.17 2,905.76 0.0K
12:00 2,905.52 2,905.61 2,903.75 2,903.75 0.0K
12:05 2,903.99 2,906.60 2,903.99 2,906.60 0.0K
12:10 2,906.65 2,906.95 2,906.06 2,906.95 0.0K
12:15 2,907.01 2,907.01 2,905.56 2,906.01 0.0K
12:20 2,906.01 2,906.04 2,905.03 2,905.50 0.0K
12:25 2,905.74 2,906.21 2,905.50 2,905.50 0.0K
12:30 2,905.98 2,906.56 2,905.36 2,905.36 0.0K
12:35 2,905.12 2,905.12 2,903.32 2,903.72 0.0K
12:40 2,903.72 2,903.89 2,902.64 2,903.08 0.0K
12:45 2,902.61 2,903.12 2,901.39 2,901.39 0.0K
12:50 2,901.39 2,901.58 2,900.17 2,900.64 0.0K
12:55 2,901.12 2,901.44 2,899.69 2,899.70 0.0K
13:00 2,899.22 2,899.64 2,897.97 2,898.84 0.0K
13:05 2,898.84 2,899.19 2,895.85 2,896.33 0.0K
13:10 2,896.57 2,898.03 2,896.57 2,897.18 0.0K
13:15 2,897.18 2,898.93 2,897.01 2,898.86 0.0K
13:20 2,898.86 2,898.94 2,897.72 2,897.72 0.0K
13:25 2,897.72 2,897.96 2,895.37 2,895.84 0.0K
13:30 2,895.84 2,896.92 2,895.26 2,896.75 0.0K
13:35 2,896.81 2,898.04 2,896.81 2,897.50 0.0K
13:40 2,897.97 2,899.28 2,897.97 2,898.01 0.0K
13:45 2,898.49 2,900.32 2,898.49 2,900.32 0.0K
13:50 2,900.29 2,900.29 2,899.33 2,900.16 0.0K
13:55 2,900.16 2,901.58 2,900.13 2,901.54 0.0K
14:00 2,901.30 2,901.62 2,899.28 2,899.52 0.0K
14:05 2,899.52 2,899.55 2,898.90 2,898.90 0.0K
14:10 2,898.90 2,899.84 2,898.70 2,899.84 0.0K
14:15 2,899.84 2,899.84 2,898.74 2,899.17 0.0K
14:20 2,899.17 2,899.87 2,898.93 2,899.41 0.0K
14:25 2,899.58 2,899.78 2,898.32 2,899.78 0.0K
14:30 2,899.78 2,899.78 2,897.87 2,898.65 0.0K
14:35 2,898.65 2,899.15 2,897.78 2,898.95 0.0K
14:40 2,898.95 2,898.95 2,896.46 2,896.93 0.0K
14:45 2,897.83 2,899.67 2,897.42 2,899.49 0.0K
14:50 2,898.80 2,898.85 2,898.01 2,898.85 0.0K
14:55 2,898.74 2,899.59 2,898.42 2,899.31 0.0K
15:00 2,899.31 2,901.85 2,898.94 2,901.37 0.0K
15:05 2,901.85 2,901.85 2,899.99 2,899.99 0.0K
15:10 2,900.34 2,900.34 2,898.82 2,899.01 0.0K
15:15 2,899.43 2,899.43 2,897.16 2,897.69 0.0K
15:20 2,897.10 2,897.10 2,895.09 2,895.53 0.0K
15:25 2,895.29 2,895.29 2,893.51 2,894.50 0.0K
15:30 2,894.26 2,897.15 2,894.26 2,895.65 0.0K
15:35 2,894.34 2,894.90 2,894.31 2,894.64 0.0K
15:40 2,894.22 2,897.91 2,892.34 2,897.91 0.0K
15:45 2,897.32 2,901.79 2,896.65 2,899.82 0.0K
15:50 2,899.65 2,899.82 2,896.19 2,897.67 0.0K
15:55 2,897.42 2,899.05 2,897.18 2,898.62 0.0K
16:00 2,899.16 2,899.31 2,895.96 2,897.54 0.0K
16:05 2,897.06 2,901.23 2,896.44 2,901.08 0.0K
16:10 2,900.43 2,903.06 2,900.43 2,902.35 0.0K
16:15 2,902.35 2,907.10 2,902.05 2,907.10 0.0K
16:20 2,906.62 2,906.92 2,904.62 2,905.04 0.0K
16:25 2,905.23 2,907.81 2,905.23 2,906.89 0.0K
16:30 2,907.24 2,907.92 2,905.90 2,907.29 0.0K
16:35 2,907.29 2,910.03 2,907.12 2,909.55 0.0K
16:40 2,909.55 2,910.03 2,908.64 2,909.12 0.0K
16:45 2,908.88 2,909.14 2,905.72 2,905.76 0.0K
16:50 2,905.13 2,905.82 2,903.71 2,905.26 0.0K
16:55 2,905.42 2,907.20 2,905.42 2,906.29 0.0K
17:00 2,907.11 2,907.11 2,903.77 2,904.39 0.0K
17:05 2,904.15 2,905.49 2,903.03 2,905.49 0.0K
17:10 2,905.49 2,906.08 2,904.74 2,904.74 0.0K
17:15 2,904.08 2,905.10 2,903.48 2,904.30 0.0K
17:20 2,904.13 2,905.35 2,904.13 2,905.35 0.0K
17:25 2,904.67 2,906.29 2,903.91 2,906.18 0.0K
17:30 2,906.36 2,906.36 2,906.36 2,906.36 0.0K
17:35 2,906.36 2,906.36 2,903.62 2,903.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available