CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,922.20 2,932.12 2,915.15 2,915.15 0.0K
09:05 2,915.80 2,924.85 2,915.80 2,924.85 0.0K
09:10 2,923.58 2,923.58 2,920.57 2,920.57 0.0K
09:15 2,918.64 2,922.81 2,918.05 2,920.50 0.0K
09:20 2,920.33 2,921.42 2,916.63 2,917.24 0.0K
09:25 2,918.43 2,922.42 2,918.43 2,921.78 0.0K
09:30 2,921.67 2,925.20 2,921.67 2,924.73 0.0K
09:35 2,924.73 2,924.96 2,923.29 2,923.29 0.0K
09:40 2,923.38 2,925.18 2,922.94 2,925.18 0.0K
09:45 2,925.18 2,925.18 2,920.40 2,922.06 0.0K
09:50 2,921.54 2,923.20 2,919.78 2,919.97 0.0K
09:55 2,919.49 2,920.61 2,919.24 2,920.25 0.0K
10:00 2,919.78 2,923.09 2,919.78 2,920.49 0.0K
10:05 2,920.49 2,922.21 2,918.18 2,918.18 0.0K
10:10 2,917.94 2,918.52 2,916.45 2,916.45 0.0K
10:15 2,916.45 2,916.90 2,915.99 2,916.07 0.0K
10:20 2,915.01 2,917.15 2,914.46 2,917.15 0.0K
10:25 2,917.15 2,922.48 2,917.15 2,922.48 0.0K
10:30 2,921.95 2,921.95 2,917.75 2,918.22 0.0K
10:35 2,918.40 2,919.48 2,918.20 2,918.20 0.0K
10:40 2,918.20 2,918.66 2,916.51 2,917.84 0.0K
10:45 2,918.02 2,918.02 2,916.04 2,916.32 0.0K
10:50 2,915.68 2,916.33 2,914.25 2,915.87 0.0K
10:55 2,915.46 2,916.34 2,914.93 2,915.28 0.0K
11:00 2,914.96 2,916.82 2,914.96 2,916.47 0.0K
11:05 2,915.80 2,915.97 2,914.69 2,915.29 0.0K
11:10 2,915.29 2,917.87 2,914.58 2,915.17 0.0K
11:15 2,915.41 2,915.41 2,912.11 2,912.34 0.0K
11:20 2,912.70 2,914.27 2,910.93 2,912.98 0.0K
11:25 2,912.98 2,914.16 2,912.46 2,913.05 0.0K
11:30 2,912.82 2,913.66 2,912.07 2,912.07 0.0K
11:35 2,912.31 2,912.64 2,910.92 2,912.64 0.0K
11:40 2,912.68 2,913.52 2,912.56 2,913.05 0.0K
11:45 2,913.57 2,915.31 2,913.29 2,914.40 0.0K
11:50 2,914.40 2,914.93 2,913.74 2,914.22 0.0K
11:55 2,913.83 2,913.93 2,912.72 2,912.96 0.0K
12:00 2,912.72 2,912.88 2,909.16 2,909.16 0.0K
12:05 2,909.16 2,909.54 2,906.66 2,906.66 0.0K
12:10 2,906.95 2,906.95 2,905.39 2,905.81 0.0K
12:15 2,905.81 2,905.81 2,903.41 2,903.91 0.0K
12:20 2,904.01 2,904.01 2,902.30 2,902.30 0.0K
12:25 2,902.33 2,903.55 2,901.54 2,902.73 0.0K
12:30 2,902.73 2,902.73 2,899.90 2,900.50 0.0K
12:35 2,900.47 2,902.35 2,900.23 2,901.34 0.0K
12:40 2,901.20 2,901.25 2,900.77 2,900.94 0.0K
12:45 2,900.94 2,900.94 2,899.92 2,900.71 0.0K
12:50 2,900.71 2,900.71 2,899.56 2,899.56 0.0K
12:55 2,899.48 2,899.48 2,896.32 2,896.39 0.0K
13:00 2,896.39 2,896.39 2,893.89 2,894.37 0.0K
13:05 2,894.54 2,895.77 2,893.75 2,895.28 0.0K
13:10 2,895.52 2,896.19 2,894.87 2,894.95 0.0K
13:15 2,894.95 2,897.00 2,894.78 2,896.85 0.0K
13:20 2,897.39 2,899.04 2,897.39 2,898.29 0.0K
13:25 2,898.77 2,900.64 2,898.70 2,900.14 0.0K
13:30 2,900.31 2,900.79 2,899.85 2,900.51 0.0K
13:35 2,900.69 2,902.68 2,900.16 2,902.51 0.0K
13:40 2,902.51 2,904.60 2,902.51 2,904.57 0.0K
13:45 2,904.74 2,906.33 2,904.74 2,905.29 0.0K
13:50 2,905.71 2,906.03 2,904.96 2,904.96 0.0K
13:55 2,904.94 2,904.94 2,904.04 2,904.67 0.0K
14:00 2,904.53 2,906.05 2,904.04 2,904.17 0.0K
14:05 2,904.25 2,905.14 2,904.25 2,904.36 0.0K
14:10 2,904.36 2,905.47 2,903.95 2,905.47 0.0K
14:15 2,905.71 2,906.52 2,905.09 2,906.49 0.0K
14:20 2,906.49 2,906.49 2,903.96 2,904.64 0.0K
14:25 2,904.88 2,906.07 2,904.86 2,904.86 0.0K
14:30 2,904.86 2,905.25 2,903.32 2,903.32 0.0K
14:35 2,903.32 2,903.99 2,902.59 2,903.99 0.0K
14:40 2,903.99 2,904.56 2,903.35 2,903.60 0.0K
14:45 2,903.30 2,904.62 2,902.63 2,902.63 0.0K
14:50 2,902.63 2,902.66 2,900.96 2,902.21 0.0K
14:55 2,902.21 2,906.47 2,902.21 2,904.88 0.0K
15:00 2,904.60 2,904.60 2,902.70 2,902.70 0.0K
15:05 2,902.39 2,902.39 2,900.37 2,900.37 0.0K
15:10 2,900.37 2,900.37 2,897.11 2,897.47 0.0K
15:15 2,897.44 2,897.44 2,893.98 2,893.98 0.0K
15:20 2,892.63 2,895.32 2,891.27 2,893.80 0.0K
15:25 2,893.57 2,895.83 2,893.12 2,895.01 0.0K
15:30 2,895.13 2,896.35 2,894.06 2,896.35 0.0K
15:35 2,896.95 2,896.95 2,895.03 2,896.88 0.0K
15:40 2,896.64 2,899.47 2,896.64 2,898.88 0.0K
15:45 2,898.88 2,902.63 2,898.88 2,901.08 0.0K
15:50 2,901.08 2,902.37 2,900.43 2,900.53 0.0K
15:55 2,900.77 2,900.77 2,896.80 2,897.88 0.0K
16:00 2,897.97 2,898.20 2,896.46 2,897.76 0.0K
16:05 2,897.58 2,900.38 2,897.38 2,898.20 0.0K
16:10 2,899.21 2,900.19 2,897.03 2,897.03 0.0K
16:15 2,897.03 2,897.53 2,896.27 2,897.21 0.0K
16:20 2,897.77 2,898.22 2,897.03 2,897.34 0.0K
16:25 2,897.11 2,899.44 2,895.62 2,899.44 0.0K
16:30 2,899.86 2,904.46 2,899.44 2,904.26 0.0K
16:35 2,904.26 2,904.47 2,903.48 2,903.60 0.0K
16:40 2,903.78 2,904.96 2,903.74 2,903.93 0.0K
16:45 2,903.87 2,905.25 2,903.38 2,905.01 0.0K
16:50 2,905.07 2,905.28 2,903.76 2,903.76 0.0K
16:55 2,903.82 2,903.82 2,899.95 2,900.24 0.0K
17:00 2,899.72 2,902.79 2,899.24 2,901.92 0.0K
17:05 2,901.29 2,902.87 2,900.52 2,902.87 0.0K
17:10 2,902.87 2,905.44 2,902.87 2,905.34 0.0K
17:15 2,905.11 2,905.22 2,904.06 2,904.71 0.0K
17:20 2,904.50 2,904.52 2,902.56 2,902.80 0.0K
17:25 2,902.97 2,902.97 2,901.34 2,901.86 0.0K
17:30 2,901.86 2,901.86 2,901.86 2,901.86 0.0K
17:35 2,901.86 2,905.75 2,901.39 2,905.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available