CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,905.83 2,905.83 2,890.35 2,890.35 0.0K
09:05 2,890.96 2,890.96 2,885.74 2,885.88 0.0K
09:10 2,885.56 2,886.43 2,883.45 2,885.11 0.0K
09:15 2,885.19 2,885.84 2,881.78 2,881.96 0.0K
09:20 2,881.52 2,883.94 2,879.07 2,882.81 0.0K
09:25 2,882.81 2,884.44 2,882.03 2,883.16 0.0K
09:30 2,883.16 2,888.40 2,882.40 2,888.40 0.0K
09:35 2,889.23 2,890.68 2,885.59 2,885.84 0.0K
09:40 2,885.66 2,886.32 2,883.23 2,883.70 0.0K
09:45 2,883.94 2,885.60 2,883.79 2,885.43 0.0K
09:50 2,885.67 2,886.01 2,884.46 2,884.73 0.0K
09:55 2,884.53 2,885.87 2,883.84 2,885.39 0.0K
10:00 2,886.45 2,888.04 2,882.87 2,882.87 0.0K
10:05 2,882.63 2,883.81 2,881.36 2,883.42 0.0K
10:10 2,883.42 2,887.72 2,883.42 2,887.72 0.0K
10:15 2,887.78 2,887.78 2,886.27 2,887.08 0.0K
10:20 2,886.84 2,887.91 2,884.17 2,886.44 0.0K
10:25 2,886.50 2,889.08 2,885.81 2,889.08 0.0K
10:30 2,889.08 2,892.22 2,889.08 2,891.98 0.0K
10:35 2,891.98 2,892.37 2,889.58 2,889.82 0.0K
10:40 2,889.58 2,890.56 2,889.01 2,889.29 0.0K
10:45 2,889.42 2,889.64 2,888.25 2,889.09 0.0K
10:50 2,889.00 2,890.45 2,888.75 2,890.04 0.0K
10:55 2,889.80 2,890.22 2,888.59 2,890.22 0.0K
11:00 2,889.57 2,889.57 2,887.15 2,887.68 0.0K
11:05 2,887.86 2,887.91 2,886.88 2,887.23 0.0K
11:10 2,886.28 2,889.91 2,886.28 2,889.91 0.0K
11:15 2,889.51 2,890.93 2,889.50 2,890.93 0.0K
11:20 2,890.46 2,890.46 2,888.77 2,890.20 0.0K
11:25 2,890.20 2,890.20 2,888.81 2,889.73 0.0K
11:30 2,889.91 2,892.57 2,889.89 2,891.71 0.0K
11:35 2,891.24 2,892.86 2,891.00 2,892.64 0.0K
11:40 2,892.64 2,893.02 2,891.62 2,891.88 0.0K
11:45 2,891.88 2,891.88 2,889.93 2,890.44 0.0K
11:50 2,890.61 2,894.56 2,890.14 2,893.97 0.0K
11:55 2,893.73 2,893.73 2,892.04 2,892.28 0.0K
12:00 2,892.28 2,892.51 2,891.36 2,891.36 0.0K
12:05 2,891.36 2,891.52 2,890.53 2,891.52 0.0K
12:10 2,891.76 2,891.79 2,889.60 2,890.43 0.0K
12:15 2,889.95 2,889.95 2,888.33 2,889.43 0.0K
12:20 2,889.43 2,889.43 2,887.39 2,887.81 0.0K
12:25 2,887.81 2,888.45 2,887.10 2,887.77 0.0K
12:30 2,887.53 2,888.25 2,887.30 2,887.77 0.0K
12:35 2,888.01 2,888.44 2,887.73 2,888.24 0.0K
12:40 2,888.36 2,888.36 2,886.33 2,886.57 0.0K
12:45 2,886.57 2,888.09 2,884.99 2,884.99 0.0K
12:50 2,884.99 2,886.19 2,884.99 2,885.95 0.0K
12:55 2,885.95 2,885.99 2,884.50 2,885.02 0.0K
13:00 2,885.86 2,886.28 2,885.48 2,885.48 0.0K
13:05 2,885.48 2,885.78 2,884.02 2,884.54 0.0K
13:10 2,884.54 2,885.15 2,884.54 2,885.10 0.0K
13:15 2,885.10 2,885.64 2,884.35 2,885.50 0.0K
13:20 2,885.74 2,886.40 2,885.74 2,886.40 0.0K
13:25 2,886.40 2,886.40 2,884.47 2,884.88 0.0K
13:30 2,885.35 2,886.67 2,885.35 2,886.12 0.0K
13:35 2,886.35 2,886.70 2,885.51 2,886.22 0.0K
13:40 2,886.22 2,887.30 2,884.97 2,887.30 0.0K
13:45 2,887.30 2,887.54 2,886.16 2,886.16 0.0K
13:50 2,885.96 2,886.20 2,884.55 2,884.55 0.0K
13:55 2,884.72 2,885.54 2,884.72 2,885.50 0.0K
14:00 2,885.50 2,889.08 2,885.50 2,889.08 0.0K
14:05 2,889.32 2,889.32 2,887.84 2,888.36 0.0K
14:10 2,888.84 2,889.09 2,888.08 2,888.08 0.0K
14:15 2,888.08 2,889.04 2,887.76 2,888.04 0.0K
14:20 2,888.04 2,888.31 2,886.90 2,886.90 0.0K
14:25 2,886.90 2,888.14 2,886.90 2,888.14 0.0K
14:30 2,888.14 2,889.51 2,888.04 2,889.23 0.0K
14:35 2,889.95 2,889.99 2,888.69 2,889.16 0.0K
14:40 2,889.16 2,891.03 2,888.93 2,890.54 0.0K
14:45 2,890.54 2,891.14 2,889.81 2,890.23 0.0K
14:50 2,890.23 2,890.61 2,889.52 2,889.52 0.0K
14:55 2,889.60 2,890.51 2,889.24 2,889.24 0.0K
15:00 2,889.00 2,889.32 2,886.76 2,886.76 0.0K
15:05 2,885.92 2,886.23 2,882.83 2,885.75 0.0K
15:10 2,885.81 2,888.29 2,885.81 2,888.29 0.0K
15:15 2,888.29 2,889.51 2,887.29 2,888.44 0.0K
15:20 2,888.63 2,889.17 2,887.90 2,889.17 0.0K
15:25 2,889.47 2,890.61 2,887.35 2,887.43 0.0K
15:30 2,887.43 2,887.43 2,885.14 2,886.78 0.0K
15:35 2,887.02 2,887.23 2,884.94 2,885.27 0.0K
15:40 2,885.27 2,887.17 2,885.27 2,886.83 0.0K
15:45 2,886.83 2,886.83 2,883.76 2,884.36 0.0K
15:50 2,885.07 2,885.39 2,882.25 2,882.25 0.0K
15:55 2,882.01 2,883.76 2,882.01 2,882.84 0.0K
16:00 2,882.84 2,886.36 2,882.84 2,885.94 0.0K
16:05 2,884.82 2,886.59 2,884.58 2,886.59 0.0K
16:10 2,886.32 2,887.42 2,886.24 2,886.70 0.0K
16:15 2,886.46 2,888.40 2,885.90 2,888.40 0.0K
16:20 2,888.40 2,888.40 2,886.36 2,887.78 0.0K
16:25 2,888.02 2,888.90 2,887.54 2,888.90 0.0K
16:30 2,888.76 2,892.75 2,887.82 2,892.67 0.0K
16:35 2,891.78 2,893.58 2,891.23 2,892.72 0.0K
16:40 2,892.50 2,894.84 2,892.50 2,894.84 0.0K
16:45 2,895.35 2,896.05 2,894.40 2,894.74 0.0K
16:50 2,894.26 2,894.80 2,891.93 2,892.58 0.0K
16:55 2,891.63 2,892.74 2,891.03 2,891.03 0.0K
17:00 2,890.80 2,892.37 2,890.53 2,891.50 0.0K
17:05 2,891.54 2,891.54 2,889.97 2,890.99 0.0K
17:10 2,891.60 2,893.11 2,890.04 2,893.11 0.0K
17:15 2,893.35 2,894.01 2,892.15 2,892.15 0.0K
17:20 2,892.15 2,892.15 2,889.40 2,889.87 0.0K
17:25 2,889.70 2,891.67 2,889.70 2,890.55 0.0K
17:30 2,890.82 2,890.82 2,890.82 2,890.82 0.0K
17:35 2,890.82 2,890.82 2,885.51 2,885.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available