CAC Basic Materials

FRBM
🏛️ france →
2,950.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,908.85 2,916.53 2,908.85 2,915.59 0.0K
09:05 2,914.67 2,915.11 2,911.44 2,914.24 0.0K
09:10 2,914.24 2,917.48 2,913.17 2,913.17 0.0K
09:15 2,912.60 2,916.88 2,911.66 2,915.28 0.0K
09:20 2,914.61 2,916.03 2,913.03 2,913.03 0.0K
09:25 2,912.07 2,912.07 2,907.07 2,910.45 0.0K
09:30 2,910.48 2,913.78 2,909.78 2,913.36 0.0K
09:35 2,914.08 2,918.81 2,914.08 2,916.78 0.0K
09:40 2,917.86 2,919.10 2,916.60 2,916.60 0.0K
09:45 2,916.80 2,918.23 2,915.42 2,916.55 0.0K
09:50 2,916.79 2,919.22 2,916.79 2,917.33 0.0K
09:55 2,915.51 2,919.12 2,915.50 2,918.88 0.0K
10:00 2,919.42 2,919.74 2,918.21 2,919.22 0.0K
10:05 2,917.87 2,917.87 2,914.06 2,915.43 0.0K
10:10 2,914.66 2,917.28 2,914.03 2,915.39 0.0K
10:15 2,915.42 2,915.63 2,913.44 2,913.44 0.0K
10:20 2,913.87 2,915.79 2,913.79 2,913.79 0.0K
10:25 2,913.79 2,914.35 2,913.69 2,913.94 0.0K
10:30 2,913.46 2,915.65 2,913.17 2,914.53 0.0K
10:35 2,914.11 2,915.23 2,913.83 2,914.73 0.0K
10:40 2,914.26 2,915.42 2,914.20 2,915.42 0.0K
10:45 2,915.50 2,915.50 2,913.55 2,913.73 0.0K
10:50 2,914.18 2,914.77 2,913.57 2,913.57 0.0K
10:55 2,913.57 2,913.57 2,912.16 2,912.87 0.0K
11:00 2,912.87 2,913.33 2,910.47 2,912.20 0.0K
11:05 2,912.16 2,913.61 2,911.92 2,913.10 0.0K
11:10 2,913.34 2,913.41 2,911.65 2,913.41 0.0K
11:15 2,912.94 2,913.18 2,912.26 2,912.51 0.0K
11:20 2,912.59 2,912.64 2,909.63 2,909.63 0.0K
11:25 2,909.61 2,911.33 2,908.81 2,910.39 0.0K
11:30 2,910.39 2,912.85 2,910.39 2,911.73 0.0K
11:35 2,911.75 2,912.91 2,911.75 2,912.49 0.0K
11:40 2,913.00 2,913.44 2,912.76 2,913.28 0.0K
11:45 2,913.33 2,914.25 2,911.84 2,912.00 0.0K
11:50 2,912.00 2,912.06 2,909.94 2,910.30 0.0K
11:55 2,909.97 2,909.97 2,908.08 2,908.08 0.0K
12:00 2,908.26 2,910.33 2,908.08 2,909.92 0.0K
12:05 2,910.20 2,911.30 2,909.22 2,910.55 0.0K
12:10 2,910.08 2,910.08 2,908.77 2,909.16 0.0K
12:15 2,909.16 2,911.15 2,909.16 2,909.28 0.0K
12:20 2,908.93 2,909.27 2,908.34 2,909.27 0.0K
12:25 2,909.27 2,909.27 2,907.12 2,907.70 0.0K
12:30 2,907.94 2,907.94 2,906.11 2,907.00 0.0K
12:35 2,907.00 2,907.17 2,906.75 2,907.17 0.0K
12:40 2,907.22 2,907.64 2,906.31 2,907.26 0.0K
12:45 2,907.26 2,907.92 2,906.46 2,907.51 0.0K
12:50 2,907.86 2,908.23 2,905.09 2,905.09 0.0K
12:55 2,905.09 2,906.15 2,904.91 2,905.57 0.0K
13:00 2,905.57 2,905.57 2,904.28 2,904.68 0.0K
13:05 2,904.51 2,904.51 2,901.85 2,901.85 0.0K
13:10 2,901.90 2,903.36 2,901.90 2,902.63 0.0K
13:15 2,902.63 2,902.63 2,900.05 2,900.29 0.0K
13:20 2,900.29 2,900.29 2,897.40 2,897.44 0.0K
13:25 2,897.74 2,898.83 2,897.68 2,898.56 0.0K
13:30 2,898.56 2,898.85 2,898.19 2,898.64 0.0K
13:35 2,898.64 2,898.64 2,897.51 2,897.51 0.0K
13:40 2,897.74 2,897.74 2,895.88 2,895.88 0.0K
13:45 2,895.64 2,897.07 2,894.39 2,894.39 0.0K
13:50 2,894.06 2,894.55 2,893.33 2,893.57 0.0K
13:55 2,893.53 2,894.76 2,893.53 2,893.76 0.0K
14:00 2,893.76 2,894.90 2,892.37 2,894.45 0.0K
14:05 2,894.21 2,894.63 2,893.72 2,894.43 0.0K
14:10 2,894.37 2,895.02 2,892.81 2,893.71 0.0K
14:15 2,892.52 2,895.07 2,892.52 2,895.07 0.0K
14:20 2,894.84 2,895.29 2,894.25 2,895.07 0.0K
14:25 2,895.04 2,895.04 2,891.63 2,892.05 0.0K
14:30 2,891.33 2,891.33 2,888.90 2,890.26 0.0K
14:35 2,890.44 2,891.06 2,889.65 2,889.73 0.0K
14:40 2,889.70 2,890.26 2,888.45 2,888.97 0.0K
14:45 2,889.20 2,889.68 2,888.35 2,889.68 0.0K
14:50 2,889.45 2,889.68 2,886.35 2,887.74 0.0K
14:55 2,889.41 2,890.05 2,889.09 2,889.81 0.0K
15:00 2,889.57 2,890.38 2,889.32 2,889.32 0.0K
15:05 2,888.85 2,889.26 2,887.40 2,887.40 0.0K
15:10 2,887.16 2,888.05 2,886.64 2,887.02 0.0K
15:15 2,886.78 2,886.96 2,885.29 2,885.29 0.0K
15:20 2,884.81 2,885.48 2,883.82 2,885.22 0.0K
15:25 2,884.75 2,884.75 2,883.52 2,883.85 0.0K
15:30 2,883.85 2,886.64 2,881.27 2,881.27 0.0K
15:35 2,881.32 2,882.03 2,880.42 2,880.79 0.0K
15:40 2,880.44 2,880.44 2,878.23 2,878.64 0.0K
15:45 2,878.52 2,878.59 2,874.34 2,874.42 0.0K
15:50 2,874.90 2,875.06 2,872.20 2,873.60 0.0K
15:55 2,873.01 2,875.13 2,871.42 2,872.88 0.0K
16:00 2,872.64 2,876.64 2,872.04 2,875.93 0.0K
16:05 2,876.64 2,878.10 2,876.45 2,876.45 0.0K
16:10 2,877.46 2,877.46 2,873.89 2,874.57 0.0K
16:15 2,874.76 2,875.71 2,873.20 2,873.32 0.0K
16:20 2,874.54 2,874.97 2,871.64 2,871.64 0.0K
16:25 2,870.93 2,872.75 2,870.29 2,872.18 0.0K
16:30 2,872.18 2,875.36 2,872.18 2,874.36 0.0K
16:35 2,874.36 2,876.63 2,873.84 2,876.60 0.0K
16:40 2,876.60 2,877.31 2,876.40 2,877.01 0.0K
16:45 2,877.01 2,877.01 2,875.59 2,876.18 0.0K
16:50 2,877.13 2,877.93 2,875.93 2,877.41 0.0K
16:55 2,877.65 2,877.65 2,876.37 2,876.44 0.0K
17:00 2,876.47 2,880.41 2,876.29 2,880.41 0.0K
17:05 2,880.17 2,882.94 2,880.17 2,881.41 0.0K
17:10 2,881.21 2,882.97 2,881.21 2,882.93 0.0K
17:15 2,883.11 2,883.11 2,880.18 2,880.18 0.0K
17:20 2,880.13 2,881.03 2,879.66 2,880.54 0.0K
17:25 2,880.74 2,883.45 2,880.59 2,883.45 0.0K
17:30 2,884.52 2,884.52 2,884.52 2,884.52 0.0K
17:35 2,884.52 2,893.99 2,884.52 2,893.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available