CAC Basic Materials

FRBM
🏛️ france →
2,973.23
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,888.81 2,898.41 2,887.55 2,897.78 0.0K
09:05 2,897.78 2,898.51 2,893.79 2,895.35 0.0K
09:10 2,896.59 2,897.63 2,895.48 2,896.87 0.0K
09:15 2,896.76 2,899.21 2,896.69 2,898.15 0.0K
09:20 2,898.63 2,900.81 2,898.02 2,899.46 0.0K
09:25 2,899.70 2,899.70 2,897.17 2,897.58 0.0K
09:30 2,898.11 2,898.95 2,896.65 2,897.57 0.0K
09:35 2,897.57 2,899.43 2,897.03 2,899.43 0.0K
09:40 2,899.19 2,900.71 2,899.14 2,900.71 0.0K
09:45 2,900.77 2,903.54 2,900.77 2,903.24 0.0K
09:50 2,903.00 2,904.69 2,903.00 2,904.41 0.0K
09:55 2,904.69 2,905.35 2,903.88 2,903.95 0.0K
10:00 2,903.95 2,904.19 2,901.61 2,901.61 0.0K
10:05 2,901.78 2,903.39 2,900.80 2,903.32 0.0K
10:10 2,903.27 2,904.16 2,903.27 2,904.16 0.0K
10:15 2,902.79 2,904.82 2,902.68 2,903.06 0.0K
10:20 2,902.59 2,903.51 2,902.52 2,903.12 0.0K
10:25 2,902.91 2,903.73 2,902.67 2,903.73 0.0K
10:30 2,903.70 2,904.36 2,902.53 2,904.36 0.0K
10:35 2,904.60 2,905.14 2,903.06 2,903.30 0.0K
10:40 2,903.03 2,903.44 2,900.24 2,900.27 0.0K
10:45 2,900.51 2,901.34 2,900.06 2,900.37 0.0K
10:50 2,900.55 2,901.26 2,899.99 2,899.99 0.0K
10:55 2,899.99 2,900.59 2,899.45 2,900.47 0.0K
11:00 2,900.43 2,900.91 2,899.95 2,899.95 0.0K
11:05 2,900.06 2,900.54 2,898.63 2,899.30 0.0K
11:10 2,899.54 2,900.86 2,899.13 2,900.86 0.0K
11:15 2,900.83 2,901.28 2,900.04 2,900.67 0.0K
11:20 2,900.67 2,900.96 2,900.09 2,900.09 0.0K
11:25 2,900.09 2,901.67 2,900.09 2,901.12 0.0K
11:30 2,900.45 2,901.57 2,900.10 2,901.57 0.0K
11:35 2,901.57 2,902.17 2,901.30 2,901.30 0.0K
11:40 2,901.30 2,902.08 2,901.30 2,902.08 0.0K
11:45 2,902.08 2,902.99 2,901.74 2,901.74 0.0K
11:50 2,901.71 2,902.54 2,901.71 2,902.48 0.0K
11:55 2,902.48 2,903.10 2,901.78 2,903.10 0.0K
12:00 2,903.10 2,904.13 2,903.10 2,904.13 0.0K
12:05 2,903.85 2,906.03 2,903.85 2,905.47 0.0K
12:10 2,905.47 2,906.89 2,905.47 2,906.41 0.0K
12:15 2,906.41 2,907.00 2,906.13 2,907.00 0.0K
12:20 2,907.00 2,908.73 2,907.00 2,907.98 0.0K
12:25 2,908.21 2,909.33 2,908.21 2,909.07 0.0K
12:30 2,908.36 2,908.49 2,907.57 2,907.58 0.0K
12:35 2,907.58 2,907.58 2,905.53 2,905.58 0.0K
12:40 2,905.58 2,905.58 2,903.61 2,903.85 0.0K
12:45 2,904.09 2,905.03 2,903.28 2,904.64 0.0K
12:50 2,904.64 2,905.70 2,904.64 2,905.40 0.0K
12:55 2,905.40 2,906.05 2,904.92 2,906.05 0.0K
13:00 2,904.87 2,905.84 2,904.39 2,905.17 0.0K
13:05 2,904.93 2,906.66 2,904.93 2,906.18 0.0K
13:10 2,906.18 2,907.39 2,906.18 2,907.04 0.0K
13:15 2,907.04 2,907.74 2,906.77 2,906.93 0.0K
13:20 2,906.93 2,907.97 2,906.78 2,907.97 0.0K
13:25 2,908.21 2,908.98 2,907.11 2,907.11 0.0K
13:30 2,907.06 2,907.94 2,906.47 2,907.46 0.0K
13:35 2,907.46 2,907.49 2,906.62 2,907.13 0.0K
13:40 2,906.93 2,907.27 2,905.91 2,907.27 0.0K
13:45 2,907.34 2,907.45 2,906.84 2,907.45 0.0K
13:50 2,907.45 2,907.86 2,906.04 2,906.04 0.0K
13:55 2,905.98 2,906.15 2,905.10 2,905.31 0.0K
14:00 2,905.55 2,905.55 2,904.62 2,904.92 0.0K
14:05 2,904.92 2,905.77 2,904.88 2,904.88 0.0K
14:10 2,904.88 2,905.05 2,904.78 2,904.92 0.0K
14:15 2,904.92 2,904.92 2,903.95 2,904.01 0.0K
14:20 2,904.01 2,905.00 2,903.59 2,905.00 0.0K
14:25 2,905.00 2,905.14 2,904.42 2,904.42 0.0K
14:30 2,904.66 2,905.21 2,903.98 2,905.06 0.0K
14:35 2,905.30 2,906.77 2,904.59 2,906.77 0.0K
14:40 2,906.61 2,908.89 2,906.58 2,907.67 0.0K
14:45 2,907.70 2,910.12 2,907.70 2,909.85 0.0K
14:50 2,909.50 2,909.75 2,908.75 2,908.75 0.0K
14:55 2,908.75 2,909.71 2,907.79 2,908.42 0.0K
15:00 2,908.18 2,909.42 2,907.60 2,909.42 0.0K
15:05 2,909.42 2,910.08 2,908.65 2,910.07 0.0K
15:10 2,910.07 2,910.40 2,908.93 2,909.16 0.0K
15:15 2,909.16 2,909.52 2,907.92 2,907.92 0.0K
15:20 2,908.16 2,909.13 2,908.16 2,909.09 0.0K
15:25 2,909.09 2,909.55 2,907.87 2,909.08 0.0K
15:30 2,908.90 2,909.77 2,907.75 2,908.33 0.0K
15:35 2,908.87 2,911.48 2,908.57 2,911.48 0.0K
15:40 2,910.83 2,912.60 2,910.60 2,911.43 0.0K
15:45 2,911.19 2,913.25 2,911.19 2,913.25 0.0K
15:50 2,914.54 2,916.85 2,914.54 2,916.53 0.0K
15:55 2,916.65 2,916.69 2,915.17 2,915.17 0.0K
16:00 2,915.17 2,915.20 2,912.62 2,914.17 0.0K
16:05 2,913.99 2,918.42 2,913.75 2,918.42 0.0K
16:10 2,918.25 2,918.25 2,915.40 2,917.25 0.0K
16:15 2,916.11 2,917.16 2,915.09 2,916.28 0.0K
16:20 2,916.52 2,917.55 2,914.96 2,914.96 0.0K
16:25 2,914.96 2,914.96 2,912.68 2,912.99 0.0K
16:30 2,913.47 2,913.95 2,912.91 2,913.33 0.0K
16:35 2,913.80 2,914.12 2,912.71 2,913.35 0.0K
16:40 2,913.58 2,914.63 2,913.15 2,914.39 0.0K
16:45 2,914.48 2,915.42 2,914.02 2,914.25 0.0K
16:50 2,913.77 2,913.77 2,911.16 2,911.16 0.0K
16:55 2,910.92 2,910.92 2,908.54 2,908.86 0.0K
17:00 2,908.80 2,911.45 2,908.80 2,911.03 0.0K
17:05 2,911.39 2,912.52 2,910.91 2,910.91 0.0K
17:10 2,910.91 2,913.28 2,910.91 2,913.28 0.0K
17:15 2,913.41 2,913.73 2,912.46 2,912.90 0.0K
17:20 2,913.08 2,914.71 2,912.93 2,914.32 0.0K
17:25 2,914.53 2,914.61 2,913.67 2,914.61 0.0K
17:30 2,914.66 2,914.66 2,914.66 2,914.66 0.0K
17:35 2,914.66 2,914.66 2,912.29 2,912.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available