CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,914.09 2,925.01 2,914.09 2,925.01 0.0K
09:05 2,924.53 2,924.66 2,920.84 2,920.84 0.0K
09:10 2,920.84 2,921.56 2,918.54 2,919.10 0.0K
09:15 2,918.96 2,921.31 2,917.31 2,917.31 0.0K
09:20 2,917.39 2,919.16 2,915.08 2,919.16 0.0K
09:25 2,919.48 2,921.85 2,919.05 2,921.85 0.0K
09:30 2,921.85 2,923.87 2,921.73 2,921.73 0.0K
09:35 2,921.49 2,922.93 2,921.49 2,922.07 0.0K
09:40 2,922.07 2,922.39 2,920.99 2,921.17 0.0K
09:45 2,921.41 2,922.22 2,920.32 2,920.32 0.0K
09:50 2,920.32 2,920.73 2,918.67 2,918.70 0.0K
09:55 2,917.99 2,918.00 2,916.27 2,918.00 0.0K
10:00 2,917.76 2,918.54 2,917.40 2,918.42 0.0K
10:05 2,918.18 2,919.02 2,917.32 2,919.02 0.0K
10:10 2,919.29 2,920.58 2,918.60 2,918.60 0.0K
10:15 2,919.55 2,920.86 2,919.43 2,920.59 0.0K
10:20 2,920.12 2,923.91 2,920.12 2,922.55 0.0K
10:25 2,923.03 2,924.75 2,922.99 2,924.57 0.0K
10:30 2,924.81 2,926.72 2,924.81 2,925.77 0.0K
10:35 2,925.77 2,925.86 2,924.24 2,924.24 0.0K
10:40 2,924.17 2,924.51 2,923.44 2,924.51 0.0K
10:45 2,924.51 2,924.51 2,922.70 2,923.21 0.0K
10:50 2,922.50 2,923.21 2,922.22 2,922.22 0.0K
10:55 2,922.05 2,922.35 2,921.73 2,922.05 0.0K
11:00 2,922.05 2,922.36 2,920.54 2,920.81 0.0K
11:05 2,920.81 2,920.81 2,918.23 2,918.31 0.0K
11:10 2,918.54 2,918.54 2,915.27 2,915.27 0.0K
11:15 2,915.20 2,915.20 2,914.06 2,914.60 0.0K
11:20 2,914.60 2,915.95 2,914.47 2,915.47 0.0K
11:25 2,915.71 2,916.14 2,915.57 2,915.97 0.0K
11:30 2,916.60 2,917.18 2,914.17 2,914.38 0.0K
11:35 2,914.38 2,915.59 2,914.38 2,914.98 0.0K
11:40 2,914.98 2,914.98 2,913.74 2,914.05 0.0K
11:45 2,914.05 2,914.83 2,914.05 2,914.43 0.0K
11:50 2,914.90 2,916.79 2,914.90 2,915.73 0.0K
11:55 2,916.45 2,917.82 2,916.17 2,917.45 0.0K
12:00 2,917.27 2,917.75 2,915.51 2,915.71 0.0K
12:05 2,916.06 2,916.28 2,915.85 2,915.85 0.0K
12:10 2,915.85 2,917.50 2,915.72 2,915.72 0.0K
12:15 2,915.66 2,915.97 2,913.81 2,914.01 0.0K
12:20 2,914.01 2,914.01 2,913.49 2,913.79 0.0K
12:25 2,913.79 2,914.03 2,912.55 2,912.55 0.0K
12:30 2,912.55 2,912.79 2,911.67 2,911.86 0.0K
12:35 2,911.86 2,911.86 2,909.34 2,909.34 0.0K
12:40 2,909.34 2,910.37 2,908.25 2,908.73 0.0K
12:45 2,908.73 2,908.87 2,906.99 2,907.47 0.0K
12:50 2,907.47 2,908.08 2,907.23 2,907.72 0.0K
12:55 2,907.72 2,909.06 2,907.72 2,908.77 0.0K
13:00 2,909.24 2,911.28 2,909.24 2,911.28 0.0K
13:05 2,911.28 2,912.01 2,910.72 2,912.01 0.0K
13:10 2,911.96 2,911.96 2,911.43 2,911.87 0.0K
13:15 2,911.16 2,911.40 2,909.97 2,909.97 0.0K
13:20 2,909.97 2,910.38 2,908.79 2,908.79 0.0K
13:25 2,908.59 2,909.85 2,908.59 2,909.85 0.0K
13:30 2,909.61 2,910.06 2,909.25 2,910.06 0.0K
13:35 2,911.25 2,911.25 2,909.38 2,910.39 0.0K
13:40 2,910.63 2,911.70 2,910.20 2,910.77 0.0K
13:45 2,911.01 2,911.73 2,909.13 2,909.13 0.0K
13:50 2,908.89 2,910.56 2,908.65 2,910.03 0.0K
13:55 2,910.03 2,911.65 2,910.03 2,910.31 0.0K
14:00 2,910.55 2,910.97 2,909.53 2,909.53 0.0K
14:05 2,910.14 2,910.88 2,909.41 2,909.56 0.0K
14:10 2,909.26 2,909.26 2,905.63 2,905.96 0.0K
14:15 2,906.05 2,906.17 2,905.64 2,905.88 0.0K
14:20 2,905.88 2,907.14 2,905.66 2,905.66 0.0K
14:25 2,905.19 2,906.17 2,904.95 2,905.74 0.0K
14:30 2,905.74 2,907.06 2,905.23 2,907.06 0.0K
14:35 2,907.53 2,908.36 2,907.20 2,908.00 0.0K
14:40 2,907.83 2,908.32 2,907.13 2,907.77 0.0K
14:45 2,907.80 2,908.83 2,907.10 2,908.79 0.0K
14:50 2,909.85 2,910.68 2,909.30 2,909.78 0.0K
14:55 2,909.60 2,911.85 2,909.45 2,911.61 0.0K
15:00 2,911.38 2,911.82 2,910.84 2,910.84 0.0K
15:05 2,910.60 2,911.73 2,910.36 2,910.66 0.0K
15:10 2,910.66 2,910.66 2,909.74 2,910.04 0.0K
15:15 2,909.80 2,910.25 2,909.14 2,909.14 0.0K
15:20 2,909.14 2,910.36 2,908.90 2,910.13 0.0K
15:25 2,910.13 2,910.13 2,909.22 2,909.36 0.0K
15:30 2,908.66 2,909.13 2,907.38 2,909.13 0.0K
15:35 2,909.30 2,909.90 2,909.13 2,909.90 0.0K
15:40 2,909.90 2,911.59 2,909.71 2,911.59 0.0K
15:45 2,911.05 2,913.66 2,910.77 2,912.73 0.0K
15:50 2,913.03 2,913.54 2,911.93 2,911.93 0.0K
15:55 2,911.93 2,913.44 2,911.75 2,912.83 0.0K
16:00 2,912.89 2,913.07 2,911.82 2,911.90 0.0K
16:05 2,912.14 2,912.90 2,911.66 2,912.24 0.0K
16:10 2,912.46 2,912.46 2,910.44 2,910.53 0.0K
16:15 2,910.53 2,910.81 2,910.21 2,910.21 0.0K
16:20 2,910.21 2,910.69 2,908.59 2,909.01 0.0K
16:25 2,909.01 2,909.90 2,909.01 2,909.74 0.0K
16:30 2,909.51 2,909.71 2,908.89 2,908.89 0.0K
16:35 2,908.34 2,908.98 2,907.74 2,908.51 0.0K
16:40 2,908.54 2,908.54 2,906.90 2,906.93 0.0K
16:45 2,907.13 2,908.49 2,906.66 2,908.42 0.0K
16:50 2,908.42 2,910.80 2,908.42 2,910.80 0.0K
16:55 2,910.80 2,910.80 2,909.16 2,909.16 0.0K
17:00 2,908.79 2,909.97 2,908.79 2,909.32 0.0K
17:05 2,909.32 2,909.67 2,908.63 2,908.63 0.0K
17:10 2,908.81 2,910.40 2,908.81 2,910.16 0.0K
17:15 2,909.86 2,910.34 2,909.56 2,909.98 0.0K
17:20 2,909.98 2,910.78 2,909.93 2,910.75 0.0K
17:25 2,910.91 2,911.18 2,910.41 2,911.15 0.0K
17:30 2,911.61 2,911.61 2,911.61 2,911.61 0.0K
17:35 2,911.61 2,914.37 2,911.61 2,914.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available