CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,914.20 2,914.20 2,901.40 2,905.24 0.0K
09:05 2,905.84 2,906.51 2,899.95 2,899.95 0.0K
09:10 2,899.95 2,900.59 2,897.20 2,897.33 0.0K
09:15 2,897.41 2,902.19 2,897.41 2,901.69 0.0K
09:20 2,900.50 2,900.50 2,896.86 2,896.89 0.0K
09:25 2,896.41 2,898.68 2,894.73 2,898.01 0.0K
09:30 2,898.25 2,898.58 2,894.79 2,895.27 0.0K
09:35 2,894.79 2,894.91 2,891.42 2,892.38 0.0K
09:40 2,892.38 2,892.38 2,889.19 2,890.18 0.0K
09:45 2,889.64 2,889.88 2,888.36 2,888.50 0.0K
09:50 2,888.38 2,888.38 2,884.95 2,887.78 0.0K
09:55 2,888.43 2,890.77 2,888.43 2,889.15 0.0K
10:00 2,889.15 2,892.61 2,887.97 2,890.26 0.0K
10:05 2,890.46 2,891.01 2,888.75 2,888.75 0.0K
10:10 2,888.99 2,888.99 2,886.60 2,887.90 0.0K
10:15 2,888.20 2,891.99 2,888.20 2,891.99 0.0K
10:20 2,892.96 2,896.48 2,892.72 2,895.48 0.0K
10:25 2,894.28 2,895.86 2,893.69 2,895.86 0.0K
10:30 2,895.86 2,895.86 2,893.51 2,893.91 0.0K
10:35 2,894.38 2,897.52 2,893.29 2,897.42 0.0K
10:40 2,897.24 2,898.04 2,895.97 2,896.42 0.0K
10:45 2,896.66 2,897.77 2,896.66 2,896.76 0.0K
10:50 2,896.76 2,896.76 2,893.39 2,895.45 0.0K
10:55 2,895.45 2,895.54 2,893.01 2,893.74 0.0K
11:00 2,894.21 2,895.42 2,893.35 2,893.35 0.0K
11:05 2,893.11 2,893.11 2,890.78 2,890.78 0.0K
11:10 2,890.78 2,891.70 2,890.05 2,890.11 0.0K
11:15 2,890.59 2,891.71 2,888.21 2,891.71 0.0K
11:20 2,890.78 2,891.44 2,886.94 2,887.89 0.0K
11:25 2,887.89 2,889.15 2,887.48 2,889.15 0.0K
11:30 2,889.15 2,890.36 2,887.31 2,887.75 0.0K
11:35 2,888.40 2,891.46 2,888.40 2,891.40 0.0K
11:40 2,891.40 2,893.64 2,890.94 2,893.16 0.0K
11:45 2,893.16 2,893.43 2,892.06 2,893.36 0.0K
11:50 2,893.43 2,894.10 2,891.12 2,891.59 0.0K
11:55 2,890.76 2,894.44 2,890.76 2,894.12 0.0K
12:00 2,894.12 2,895.06 2,893.31 2,895.06 0.0K
12:05 2,895.06 2,895.37 2,893.15 2,895.37 0.0K
12:10 2,895.37 2,896.01 2,893.27 2,894.22 0.0K
12:15 2,894.22 2,894.22 2,891.69 2,892.40 0.0K
12:20 2,892.40 2,893.82 2,892.11 2,893.19 0.0K
12:25 2,892.76 2,893.20 2,892.03 2,892.68 0.0K
12:30 2,892.68 2,893.16 2,891.78 2,891.81 0.0K
12:35 2,891.09 2,891.73 2,891.01 2,891.57 0.0K
12:40 2,891.57 2,891.57 2,889.92 2,891.22 0.0K
12:45 2,890.99 2,891.46 2,890.40 2,891.13 0.0K
12:50 2,890.65 2,890.89 2,889.83 2,890.08 0.0K
12:55 2,890.11 2,893.19 2,890.11 2,892.71 0.0K
13:00 2,892.71 2,893.60 2,891.63 2,891.63 0.0K
13:05 2,891.63 2,892.00 2,890.81 2,891.58 0.0K
13:10 2,891.11 2,891.11 2,890.52 2,890.99 0.0K
13:15 2,890.72 2,891.78 2,890.52 2,891.51 0.0K
13:20 2,891.03 2,891.60 2,890.27 2,891.16 0.0K
13:25 2,891.16 2,891.39 2,889.82 2,889.82 0.0K
13:30 2,889.79 2,892.00 2,889.47 2,891.20 0.0K
13:35 2,891.20 2,893.36 2,891.20 2,892.47 0.0K
13:40 2,892.47 2,894.25 2,891.19 2,891.19 0.0K
13:45 2,890.95 2,891.19 2,887.48 2,887.48 0.0K
13:50 2,887.48 2,889.27 2,887.37 2,889.03 0.0K
13:55 2,888.79 2,889.97 2,887.90 2,889.73 0.0K
14:00 2,889.97 2,891.26 2,889.49 2,890.15 0.0K
14:05 2,889.91 2,891.13 2,888.45 2,889.03 0.0K
14:10 2,888.95 2,890.12 2,888.40 2,889.20 0.0K
14:15 2,889.20 2,890.01 2,888.20 2,889.08 0.0K
14:20 2,888.96 2,889.45 2,886.94 2,886.94 0.0K
14:25 2,886.46 2,888.11 2,886.30 2,886.74 0.0K
14:30 2,886.50 2,887.50 2,885.97 2,886.75 0.0K
14:35 2,887.46 2,888.59 2,885.22 2,885.22 0.0K
14:40 2,885.05 2,885.96 2,884.12 2,884.48 0.0K
14:45 2,885.11 2,885.64 2,881.28 2,881.62 0.0K
14:50 2,881.80 2,884.43 2,881.64 2,884.43 0.0K
14:55 2,880.97 2,884.45 2,880.97 2,884.45 0.0K
15:00 2,884.29 2,884.70 2,882.91 2,884.70 0.0K
15:05 2,884.90 2,888.07 2,884.90 2,886.51 0.0K
15:10 2,886.51 2,886.60 2,883.86 2,883.86 0.0K
15:15 2,883.86 2,885.39 2,883.25 2,884.71 0.0K
15:20 2,884.47 2,885.60 2,883.93 2,885.47 0.0K
15:25 2,885.23 2,887.22 2,885.23 2,886.33 0.0K
15:30 2,886.33 2,886.60 2,883.28 2,884.18 0.0K
15:35 2,884.26 2,886.99 2,884.26 2,885.74 0.0K
15:40 2,885.45 2,886.19 2,885.18 2,885.38 0.0K
15:45 2,885.14 2,886.15 2,881.04 2,882.17 0.0K
15:50 2,882.17 2,883.95 2,882.17 2,883.25 0.0K
15:55 2,883.36 2,883.65 2,880.58 2,881.03 0.0K
16:00 2,882.67 2,885.99 2,882.67 2,884.78 0.0K
16:05 2,884.61 2,886.35 2,883.93 2,885.59 0.0K
16:10 2,885.83 2,887.68 2,885.49 2,886.37 0.0K
16:15 2,886.93 2,889.56 2,886.26 2,888.61 0.0K
16:20 2,889.09 2,889.41 2,887.97 2,888.45 0.0K
16:25 2,888.21 2,888.21 2,884.54 2,887.03 0.0K
16:30 2,886.32 2,886.32 2,884.30 2,884.47 0.0K
16:35 2,884.44 2,884.44 2,878.93 2,879.89 0.0K
16:40 2,879.65 2,880.40 2,878.49 2,880.17 0.0K
16:45 2,880.39 2,880.44 2,879.10 2,879.15 0.0K
16:50 2,879.14 2,879.83 2,878.09 2,878.09 0.0K
16:55 2,878.36 2,878.70 2,876.62 2,878.48 0.0K
17:00 2,877.43 2,879.07 2,876.40 2,878.13 0.0K
17:05 2,877.44 2,877.44 2,874.04 2,874.04 0.0K
17:10 2,874.07 2,875.72 2,873.84 2,875.23 0.0K
17:15 2,874.99 2,876.61 2,874.99 2,876.27 0.0K
17:20 2,876.45 2,876.45 2,874.86 2,875.08 0.0K
17:25 2,875.15 2,877.05 2,874.89 2,875.73 0.0K
17:30 2,875.12 2,875.12 2,875.12 2,875.12 0.0K
17:35 2,875.12 2,875.12 2,874.42 2,874.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available