CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,874.40 2,901.71 2,874.40 2,901.71 0.0K
09:05 2,901.00 2,901.40 2,893.00 2,893.58 0.0K
09:10 2,893.21 2,893.21 2,888.12 2,888.12 0.0K
09:15 2,888.16 2,889.27 2,880.65 2,880.88 0.0K
09:20 2,880.80 2,881.36 2,877.96 2,880.95 0.0K
09:25 2,880.95 2,882.68 2,880.95 2,881.62 0.0K
09:30 2,881.86 2,883.23 2,878.73 2,879.08 0.0K
09:35 2,878.66 2,881.92 2,878.50 2,880.85 0.0K
09:40 2,880.55 2,880.55 2,875.17 2,875.17 0.0K
09:45 2,875.61 2,878.36 2,875.05 2,878.32 0.0K
09:50 2,878.59 2,880.28 2,877.82 2,878.00 0.0K
09:55 2,878.48 2,879.82 2,876.64 2,879.58 0.0K
10:00 2,879.34 2,885.26 2,879.13 2,885.26 0.0K
10:05 2,885.08 2,889.00 2,884.23 2,888.88 0.0K
10:10 2,889.28 2,890.14 2,888.32 2,890.14 0.0K
10:15 2,890.20 2,892.45 2,889.97 2,892.10 0.0K
10:20 2,891.90 2,894.72 2,891.90 2,893.60 0.0K
10:25 2,893.49 2,894.74 2,892.90 2,894.74 0.0K
10:30 2,895.22 2,895.22 2,893.48 2,893.48 0.0K
10:35 2,893.48 2,895.09 2,892.63 2,895.09 0.0K
10:40 2,895.09 2,895.09 2,893.36 2,894.96 0.0K
10:45 2,894.96 2,897.83 2,894.72 2,897.59 0.0K
10:50 2,897.59 2,897.89 2,895.40 2,895.85 0.0K
10:55 2,895.85 2,896.66 2,894.88 2,895.56 0.0K
11:00 2,895.60 2,895.88 2,894.25 2,895.48 0.0K
11:05 2,895.42 2,896.52 2,894.75 2,894.75 0.0K
11:10 2,895.30 2,895.30 2,893.35 2,893.94 0.0K
11:15 2,893.94 2,896.13 2,892.69 2,896.13 0.0K
11:20 2,896.13 2,897.62 2,896.13 2,897.15 0.0K
11:25 2,897.79 2,899.33 2,897.79 2,898.43 0.0K
11:30 2,898.43 2,900.70 2,897.20 2,899.38 0.0K
11:35 2,899.15 2,902.86 2,899.15 2,902.86 0.0K
11:40 2,902.68 2,902.68 2,900.80 2,900.86 0.0K
11:45 2,901.34 2,901.34 2,899.27 2,899.72 0.0K
11:50 2,900.20 2,902.17 2,900.20 2,902.00 0.0K
11:55 2,901.76 2,902.68 2,900.83 2,902.68 0.0K
12:00 2,902.85 2,902.85 2,901.63 2,902.50 0.0K
12:05 2,902.78 2,904.43 2,902.78 2,903.99 0.0K
12:10 2,904.41 2,905.51 2,903.91 2,904.79 0.0K
12:15 2,904.62 2,905.21 2,904.48 2,904.66 0.0K
12:20 2,904.66 2,905.30 2,903.63 2,903.63 0.0K
12:25 2,903.15 2,905.04 2,903.15 2,904.81 0.0K
12:30 2,904.81 2,905.68 2,904.68 2,904.96 0.0K
12:35 2,904.71 2,905.15 2,904.28 2,904.28 0.0K
12:40 2,904.70 2,904.70 2,903.16 2,903.16 0.0K
12:45 2,902.44 2,902.88 2,901.43 2,902.31 0.0K
12:50 2,901.84 2,902.57 2,901.84 2,902.16 0.0K
12:55 2,902.10 2,902.57 2,901.86 2,902.10 0.0K
13:00 2,902.33 2,902.68 2,901.03 2,901.81 0.0K
13:05 2,901.81 2,905.40 2,901.81 2,905.40 0.0K
13:10 2,905.40 2,906.11 2,904.19 2,904.19 0.0K
13:15 2,904.19 2,904.80 2,904.19 2,904.19 0.0K
13:20 2,904.19 2,904.70 2,902.69 2,902.92 0.0K
13:25 2,902.45 2,902.47 2,900.80 2,901.07 0.0K
13:30 2,900.89 2,902.04 2,899.94 2,902.04 0.0K
13:35 2,902.07 2,902.63 2,900.52 2,902.40 0.0K
13:40 2,902.09 2,902.09 2,900.48 2,900.66 0.0K
13:45 2,901.31 2,902.19 2,901.22 2,901.22 0.0K
13:50 2,901.46 2,902.20 2,901.46 2,901.49 0.0K
13:55 2,901.49 2,901.56 2,900.34 2,901.56 0.0K
14:00 2,901.56 2,902.51 2,899.96 2,901.71 0.0K
14:05 2,901.71 2,902.60 2,901.54 2,902.57 0.0K
14:10 2,902.57 2,902.80 2,901.60 2,901.60 0.0K
14:15 2,901.42 2,901.90 2,899.14 2,899.14 0.0K
14:20 2,899.14 2,900.07 2,898.40 2,898.62 0.0K
14:25 2,897.92 2,899.21 2,897.92 2,898.91 0.0K
14:30 2,898.26 2,898.30 2,896.59 2,896.59 0.0K
14:35 2,896.59 2,897.08 2,895.88 2,896.46 0.0K
14:40 2,895.78 2,898.58 2,895.78 2,897.87 0.0K
14:45 2,897.62 2,897.86 2,894.66 2,895.45 0.0K
14:50 2,895.45 2,895.45 2,893.49 2,893.49 0.0K
14:55 2,893.73 2,893.73 2,892.06 2,892.06 0.0K
15:00 2,892.06 2,892.33 2,890.94 2,892.17 0.0K
15:05 2,892.41 2,893.53 2,890.43 2,890.43 0.0K
15:10 2,890.98 2,892.66 2,890.98 2,892.66 0.0K
15:15 2,892.87 2,894.06 2,892.22 2,892.77 0.0K
15:20 2,891.94 2,893.38 2,891.94 2,893.38 0.0K
15:25 2,893.67 2,894.61 2,893.28 2,893.28 0.0K
15:30 2,893.85 2,895.13 2,893.41 2,893.64 0.0K
15:35 2,894.15 2,895.01 2,891.48 2,891.72 0.0K
15:40 2,892.25 2,892.63 2,890.86 2,891.88 0.0K
15:45 2,891.88 2,891.88 2,888.08 2,888.08 0.0K
15:50 2,887.80 2,888.72 2,884.78 2,884.78 0.0K
15:55 2,884.50 2,884.88 2,884.15 2,884.77 0.0K
16:00 2,885.74 2,888.30 2,885.47 2,886.78 0.0K
16:05 2,886.78 2,887.46 2,886.13 2,886.42 0.0K
16:10 2,886.90 2,888.72 2,884.19 2,884.19 0.0K
16:15 2,884.33 2,886.51 2,884.33 2,886.51 0.0K
16:20 2,886.95 2,887.54 2,885.65 2,887.54 0.0K
16:25 2,887.54 2,888.21 2,886.11 2,886.11 0.0K
16:30 2,886.39 2,889.28 2,886.39 2,889.28 0.0K
16:35 2,889.51 2,889.86 2,888.98 2,889.61 0.0K
16:40 2,889.85 2,892.03 2,889.85 2,891.92 0.0K
16:45 2,891.92 2,894.42 2,891.39 2,892.70 0.0K
16:50 2,892.74 2,892.74 2,889.18 2,890.13 0.0K
16:55 2,890.13 2,891.39 2,889.77 2,889.77 0.0K
17:00 2,889.74 2,891.75 2,889.73 2,891.75 0.0K
17:05 2,891.57 2,894.16 2,891.16 2,894.16 0.0K
17:10 2,894.33 2,896.35 2,894.33 2,896.35 0.0K
17:15 2,896.00 2,896.48 2,894.52 2,894.61 0.0K
17:20 2,895.26 2,895.71 2,894.84 2,895.50 0.0K
17:25 2,895.98 2,896.90 2,895.09 2,895.93 0.0K
17:30 2,895.43 2,895.43 2,895.43 2,895.43 0.0K
17:35 2,895.43 2,895.43 2,890.35 2,890.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available