CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,938.80 2,945.57 2,938.76 2,943.70 0.0K
09:05 2,943.88 2,946.22 2,942.91 2,945.09 0.0K
09:10 2,944.26 2,944.57 2,942.80 2,943.51 0.0K
09:15 2,943.51 2,943.51 2,940.10 2,940.51 0.0K
09:20 2,940.51 2,950.30 2,940.51 2,950.30 0.0K
09:25 2,950.21 2,950.50 2,948.91 2,950.22 0.0K
09:30 2,949.59 2,952.30 2,947.55 2,950.83 0.0K
09:35 2,950.82 2,952.95 2,950.82 2,951.99 0.0K
09:40 2,951.66 2,951.67 2,945.53 2,945.53 0.0K
09:45 2,946.24 2,948.83 2,945.32 2,948.83 0.0K
09:50 2,948.69 2,948.89 2,945.09 2,945.95 0.0K
09:55 2,945.71 2,945.71 2,944.55 2,944.62 0.0K
10:00 2,944.44 2,945.56 2,943.56 2,944.22 0.0K
10:05 2,944.22 2,944.22 2,938.90 2,938.90 0.0K
10:10 2,938.19 2,940.82 2,937.46 2,940.10 0.0K
10:15 2,940.47 2,941.53 2,939.82 2,941.30 0.0K
10:20 2,941.40 2,943.22 2,940.98 2,942.15 0.0K
10:25 2,942.39 2,943.06 2,938.04 2,938.04 0.0K
10:30 2,938.63 2,939.28 2,935.31 2,935.31 0.0K
10:35 2,935.55 2,935.79 2,933.22 2,933.74 0.0K
10:40 2,933.74 2,933.98 2,932.94 2,933.54 0.0K
10:45 2,933.54 2,933.54 2,930.06 2,930.06 0.0K
10:50 2,930.11 2,930.11 2,927.79 2,927.99 0.0K
10:55 2,928.27 2,931.06 2,928.27 2,929.81 0.0K
11:00 2,930.08 2,933.28 2,930.08 2,931.10 0.0K
11:05 2,930.75 2,933.66 2,930.75 2,932.07 0.0K
11:10 2,932.07 2,934.62 2,931.65 2,934.46 0.0K
11:15 2,934.46 2,936.65 2,934.46 2,935.77 0.0K
11:20 2,935.77 2,936.12 2,933.96 2,934.20 0.0K
11:25 2,933.96 2,934.94 2,932.82 2,933.46 0.0K
11:30 2,933.37 2,935.56 2,933.34 2,935.52 0.0K
11:35 2,934.57 2,937.75 2,934.57 2,937.61 0.0K
11:40 2,939.15 2,941.40 2,939.02 2,941.40 0.0K
11:45 2,941.47 2,941.85 2,940.35 2,941.85 0.0K
11:50 2,942.09 2,942.32 2,941.34 2,941.34 0.0K
11:55 2,940.63 2,942.15 2,940.63 2,941.91 0.0K
12:00 2,941.68 2,943.98 2,941.62 2,942.56 0.0K
12:05 2,942.73 2,945.52 2,942.73 2,945.52 0.0K
12:10 2,945.75 2,946.07 2,944.70 2,945.56 0.0K
12:15 2,945.56 2,945.56 2,944.27 2,944.51 0.0K
12:20 2,944.51 2,945.50 2,944.51 2,945.50 0.0K
12:25 2,945.97 2,947.13 2,945.74 2,946.69 0.0K
12:30 2,946.56 2,947.31 2,945.65 2,946.65 0.0K
12:35 2,946.41 2,946.96 2,946.33 2,946.73 0.0K
12:40 2,946.73 2,947.67 2,946.46 2,947.67 0.0K
12:45 2,948.42 2,949.37 2,947.52 2,949.37 0.0K
12:50 2,949.65 2,949.97 2,948.76 2,949.39 0.0K
12:55 2,949.39 2,951.14 2,949.15 2,951.03 0.0K
13:00 2,950.79 2,951.97 2,950.77 2,951.97 0.0K
13:05 2,951.97 2,952.14 2,950.14 2,950.14 0.0K
13:10 2,950.38 2,950.38 2,946.85 2,946.85 0.0K
13:15 2,946.77 2,946.77 2,943.92 2,945.05 0.0K
13:20 2,945.05 2,946.78 2,944.88 2,946.30 0.0K
13:25 2,946.54 2,946.54 2,945.61 2,945.61 0.0K
13:30 2,945.85 2,946.15 2,945.35 2,945.58 0.0K
13:35 2,945.58 2,946.12 2,944.92 2,945.43 0.0K
13:40 2,945.43 2,945.58 2,943.54 2,944.08 0.0K
13:45 2,943.84 2,945.63 2,943.84 2,944.28 0.0K
13:50 2,944.52 2,945.45 2,944.14 2,944.14 0.0K
13:55 2,943.97 2,945.04 2,943.97 2,945.04 0.0K
14:00 2,945.04 2,946.08 2,944.76 2,945.60 0.0K
14:05 2,945.60 2,946.91 2,945.36 2,946.48 0.0K
14:10 2,947.01 2,948.25 2,946.74 2,948.25 0.0K
14:15 2,948.32 2,951.08 2,948.08 2,949.31 0.0K
14:20 2,949.33 2,949.51 2,947.53 2,947.56 0.0K
14:25 2,947.56 2,947.62 2,946.98 2,947.15 0.0K
14:30 2,947.15 2,947.69 2,945.94 2,946.85 0.0K
14:35 2,946.85 2,947.52 2,946.51 2,946.83 0.0K
14:40 2,946.83 2,947.07 2,944.05 2,944.52 0.0K
14:45 2,944.28 2,945.03 2,943.99 2,943.99 0.0K
14:50 2,944.34 2,945.33 2,942.05 2,942.05 0.0K
14:55 2,942.53 2,943.23 2,939.43 2,939.91 0.0K
15:00 2,939.15 2,939.49 2,934.30 2,934.55 0.0K
15:05 2,935.14 2,938.43 2,935.00 2,938.31 0.0K
15:10 2,938.55 2,939.49 2,937.54 2,938.43 0.0K
15:15 2,938.67 2,939.17 2,938.39 2,939.09 0.0K
15:20 2,939.33 2,940.46 2,939.07 2,940.18 0.0K
15:25 2,939.70 2,940.06 2,938.66 2,938.66 0.0K
15:30 2,938.83 2,945.44 2,938.83 2,943.02 0.0K
15:35 2,943.02 2,944.43 2,941.45 2,941.75 0.0K
15:40 2,941.83 2,942.86 2,940.86 2,941.08 0.0K
15:45 2,941.32 2,941.32 2,938.48 2,940.77 0.0K
15:50 2,940.94 2,942.87 2,939.29 2,939.29 0.0K
15:55 2,939.23 2,939.23 2,936.93 2,938.55 0.0K
16:00 2,938.72 2,940.60 2,934.37 2,936.24 0.0K
16:05 2,936.00 2,938.50 2,936.00 2,937.96 0.0K
16:10 2,938.21 2,938.43 2,937.46 2,937.84 0.0K
16:15 2,937.92 2,940.65 2,937.92 2,939.64 0.0K
16:20 2,939.40 2,939.40 2,938.09 2,938.75 0.0K
16:25 2,938.58 2,939.12 2,936.62 2,937.64 0.0K
16:30 2,937.47 2,938.25 2,934.53 2,934.53 0.0K
16:35 2,933.81 2,934.96 2,932.76 2,933.63 0.0K
16:40 2,934.28 2,935.31 2,932.51 2,933.61 0.0K
16:45 2,934.44 2,935.21 2,931.85 2,931.85 0.0K
16:50 2,931.77 2,931.77 2,929.70 2,931.49 0.0K
16:55 2,931.49 2,931.55 2,929.09 2,929.81 0.0K
17:00 2,930.05 2,930.05 2,927.55 2,927.99 0.0K
17:05 2,927.75 2,927.75 2,926.48 2,927.08 0.0K
17:10 2,926.60 2,927.29 2,925.60 2,926.23 0.0K
17:15 2,926.23 2,926.23 2,925.21 2,925.80 0.0K
17:20 2,926.32 2,926.98 2,926.07 2,926.61 0.0K
17:25 2,926.26 2,927.44 2,926.26 2,926.68 0.0K
17:30 2,926.38 2,926.38 2,926.38 2,926.38 0.0K
17:35 2,926.38 2,926.38 2,925.40 2,925.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available