CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,925.55 2,927.59 2,919.52 2,919.52 0.0K
09:05 2,918.10 2,919.95 2,916.44 2,916.65 0.0K
09:10 2,916.43 2,923.88 2,913.87 2,923.88 0.0K
09:15 2,923.88 2,924.24 2,922.02 2,922.79 0.0K
09:20 2,924.27 2,929.60 2,924.27 2,925.85 0.0K
09:25 2,925.85 2,925.85 2,923.36 2,924.17 0.0K
09:30 2,923.65 2,927.23 2,922.72 2,923.21 0.0K
09:35 2,923.21 2,923.21 2,919.53 2,920.56 0.0K
09:40 2,920.14 2,923.78 2,920.14 2,923.78 0.0K
09:45 2,924.26 2,925.85 2,923.26 2,925.46 0.0K
09:50 2,925.34 2,927.53 2,924.71 2,927.53 0.0K
09:55 2,927.41 2,932.53 2,927.41 2,931.61 0.0K
10:00 2,931.44 2,931.74 2,929.15 2,929.18 0.0K
10:05 2,929.59 2,939.40 2,929.59 2,938.95 0.0K
10:10 2,937.89 2,946.15 2,937.35 2,941.72 0.0K
10:15 2,941.48 2,941.48 2,935.77 2,935.77 0.0K
10:20 2,934.79 2,935.43 2,931.21 2,931.21 0.0K
10:25 2,930.26 2,930.39 2,924.55 2,925.31 0.0K
10:30 2,925.14 2,926.58 2,920.87 2,921.79 0.0K
10:35 2,921.97 2,922.56 2,919.57 2,921.36 0.0K
10:40 2,921.44 2,922.15 2,919.18 2,919.18 0.0K
10:45 2,919.42 2,921.56 2,917.97 2,917.97 0.0K
10:50 2,917.91 2,917.95 2,916.16 2,916.16 0.0K
10:55 2,917.11 2,918.07 2,914.15 2,914.15 0.0K
11:00 2,914.21 2,916.05 2,913.44 2,913.61 0.0K
11:05 2,913.61 2,914.98 2,912.28 2,913.09 0.0K
11:10 2,913.09 2,914.06 2,912.30 2,913.41 0.0K
11:15 2,913.17 2,913.17 2,911.13 2,912.16 0.0K
11:20 2,912.22 2,913.22 2,911.50 2,913.22 0.0K
11:25 2,913.22 2,914.50 2,913.06 2,913.53 0.0K
11:30 2,913.18 2,914.47 2,912.48 2,913.34 0.0K
11:35 2,913.16 2,915.67 2,913.16 2,915.13 0.0K
11:40 2,915.05 2,915.28 2,912.97 2,915.28 0.0K
11:45 2,915.45 2,918.57 2,915.22 2,918.57 0.0K
11:50 2,919.00 2,919.18 2,916.94 2,918.72 0.0K
11:55 2,918.55 2,921.14 2,918.53 2,920.60 0.0K
12:00 2,921.02 2,921.02 2,916.45 2,916.53 0.0K
12:05 2,916.53 2,917.64 2,916.53 2,917.64 0.0K
12:10 2,918.12 2,918.12 2,916.29 2,916.29 0.0K
12:15 2,916.05 2,916.11 2,914.84 2,915.01 0.0K
12:20 2,915.01 2,915.01 2,913.75 2,913.77 0.0K
12:25 2,913.53 2,915.46 2,913.53 2,915.04 0.0K
12:30 2,915.04 2,916.53 2,915.04 2,916.53 0.0K
12:35 2,917.01 2,918.26 2,916.77 2,918.26 0.0K
12:40 2,918.26 2,919.94 2,917.94 2,919.94 0.0K
12:45 2,919.77 2,920.00 2,918.72 2,919.15 0.0K
12:50 2,919.33 2,922.41 2,919.33 2,922.41 0.0K
12:55 2,922.41 2,922.41 2,919.79 2,919.79 0.0K
13:00 2,920.38 2,920.75 2,919.62 2,920.75 0.0K
13:05 2,920.52 2,920.52 2,918.98 2,919.57 0.0K
13:10 2,919.57 2,919.57 2,917.89 2,917.89 0.0K
13:15 2,917.89 2,918.13 2,917.24 2,917.27 0.0K
13:20 2,917.51 2,917.57 2,916.01 2,916.01 0.0K
13:25 2,916.01 2,916.01 2,913.77 2,914.19 0.0K
13:30 2,914.19 2,914.19 2,911.64 2,912.30 0.0K
13:35 2,913.19 2,915.03 2,912.14 2,914.82 0.0K
13:40 2,914.58 2,915.26 2,913.51 2,913.81 0.0K
13:45 2,914.29 2,918.31 2,914.09 2,918.18 0.0K
13:50 2,918.88 2,919.83 2,917.52 2,917.52 0.0K
13:55 2,917.28 2,918.91 2,917.01 2,917.01 0.0K
14:00 2,917.01 2,917.49 2,914.56 2,914.56 0.0K
14:05 2,914.65 2,914.65 2,913.48 2,914.38 0.0K
14:10 2,912.54 2,912.54 2,911.44 2,911.80 0.0K
14:15 2,911.63 2,911.63 2,908.72 2,909.44 0.0K
14:20 2,909.91 2,911.57 2,909.91 2,910.92 0.0K
14:25 2,910.84 2,913.43 2,910.74 2,913.43 0.0K
14:30 2,912.95 2,916.95 2,912.95 2,915.16 0.0K
14:35 2,915.25 2,917.91 2,914.86 2,917.05 0.0K
14:40 2,916.81 2,919.82 2,916.81 2,917.76 0.0K
14:45 2,917.28 2,917.67 2,913.69 2,913.69 0.0K
14:50 2,913.22 2,913.22 2,909.35 2,910.47 0.0K
14:55 2,910.19 2,910.19 2,902.85 2,903.31 0.0K
15:00 2,903.31 2,904.20 2,899.58 2,901.43 0.0K
15:05 2,901.43 2,903.50 2,900.01 2,901.86 0.0K
15:10 2,902.58 2,905.08 2,901.44 2,904.60 0.0K
15:15 2,904.43 2,905.90 2,904.19 2,904.97 0.0K
15:20 2,904.76 2,904.76 2,901.53 2,901.89 0.0K
15:25 2,901.47 2,901.47 2,897.82 2,898.69 0.0K
15:30 2,899.40 2,905.33 2,899.18 2,904.74 0.0K
15:35 2,904.57 2,907.35 2,904.22 2,904.99 0.0K
15:40 2,904.99 2,905.15 2,902.64 2,902.64 0.0K
15:45 2,903.31 2,905.49 2,901.12 2,904.03 0.0K
15:50 2,904.74 2,905.44 2,902.64 2,902.64 0.0K
15:55 2,902.17 2,905.03 2,902.17 2,903.74 0.0K
16:00 2,904.84 2,905.45 2,902.00 2,905.18 0.0K
16:05 2,905.66 2,907.03 2,905.42 2,906.95 0.0K
16:10 2,906.95 2,908.31 2,905.70 2,907.29 0.0K
16:15 2,908.28 2,908.59 2,902.34 2,905.87 0.0K
16:20 2,905.39 2,908.39 2,902.06 2,908.39 0.0K
16:25 2,908.87 2,908.87 2,905.81 2,907.21 0.0K
16:30 2,907.21 2,907.37 2,904.44 2,904.44 0.0K
16:35 2,904.36 2,908.04 2,904.05 2,906.91 0.0K
16:40 2,906.91 2,909.70 2,906.58 2,906.85 0.0K
16:45 2,906.67 2,908.53 2,906.67 2,906.70 0.0K
16:50 2,906.70 2,906.70 2,902.45 2,902.45 0.0K
16:55 2,902.45 2,903.10 2,901.36 2,902.42 0.0K
17:00 2,902.66 2,902.66 2,898.39 2,899.29 0.0K
17:05 2,899.12 2,901.00 2,899.12 2,900.28 0.0K
17:10 2,899.89 2,900.79 2,898.53 2,900.33 0.0K
17:15 2,900.33 2,900.57 2,896.25 2,896.25 0.0K
17:20 2,895.91 2,897.32 2,895.91 2,896.64 0.0K
17:25 2,896.40 2,897.98 2,896.40 2,897.96 0.0K
17:30 2,898.47 2,898.47 2,898.47 2,898.47 0.0K
17:35 2,898.47 2,904.96 2,898.47 2,904.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available