CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,940.76 2,956.44 2,940.76 2,956.44 0.0K
09:05 2,956.27 2,957.51 2,952.70 2,952.70 0.0K
09:10 2,952.91 2,953.74 2,949.48 2,949.48 0.0K
09:15 2,949.45 2,951.22 2,947.91 2,949.90 0.0K
09:20 2,949.92 2,949.98 2,948.06 2,948.09 0.0K
09:25 2,948.55 2,948.55 2,943.15 2,943.15 0.0K
09:30 2,942.24 2,943.96 2,938.95 2,938.95 0.0K
09:35 2,938.78 2,943.30 2,938.78 2,943.30 0.0K
09:40 2,943.72 2,944.89 2,942.77 2,942.77 0.0K
09:45 2,942.51 2,944.35 2,940.81 2,942.67 0.0K
09:50 2,943.41 2,943.48 2,940.03 2,940.03 0.0K
09:55 2,940.99 2,940.99 2,936.38 2,936.49 0.0K
10:00 2,936.49 2,939.67 2,935.12 2,935.60 0.0K
10:05 2,934.84 2,934.84 2,932.07 2,932.85 0.0K
10:10 2,932.87 2,934.22 2,929.73 2,929.73 0.0K
10:15 2,929.07 2,929.07 2,920.87 2,922.76 0.0K
10:20 2,922.76 2,926.44 2,922.76 2,924.52 0.0K
10:25 2,925.45 2,928.76 2,924.79 2,927.81 0.0K
10:30 2,928.73 2,930.17 2,928.14 2,928.37 0.0K
10:35 2,928.37 2,928.37 2,925.93 2,926.36 0.0K
10:40 2,926.36 2,926.66 2,923.12 2,924.16 0.0K
10:45 2,925.12 2,925.71 2,923.46 2,924.25 0.0K
10:50 2,923.36 2,924.87 2,922.54 2,922.88 0.0K
10:55 2,922.41 2,926.19 2,922.41 2,925.90 0.0K
11:00 2,925.38 2,928.82 2,925.38 2,928.34 0.0K
11:05 2,928.54 2,928.61 2,926.00 2,926.40 0.0K
11:10 2,926.17 2,926.43 2,925.22 2,926.25 0.0K
11:15 2,925.60 2,929.06 2,925.59 2,928.69 0.0K
11:20 2,928.93 2,932.39 2,928.79 2,932.39 0.0K
11:25 2,932.43 2,934.90 2,932.43 2,934.65 0.0K
11:30 2,934.65 2,935.07 2,933.70 2,933.96 0.0K
11:35 2,933.48 2,933.48 2,931.06 2,932.46 0.0K
11:40 2,932.70 2,932.79 2,931.52 2,932.71 0.0K
11:45 2,932.95 2,935.43 2,932.23 2,935.13 0.0K
11:50 2,935.67 2,937.93 2,935.67 2,937.72 0.0K
11:55 2,937.48 2,937.96 2,935.40 2,936.35 0.0K
12:00 2,936.59 2,936.65 2,932.50 2,933.52 0.0K
12:05 2,933.28 2,935.61 2,932.57 2,935.03 0.0K
12:10 2,935.27 2,935.51 2,933.94 2,934.55 0.0K
12:15 2,934.55 2,935.64 2,933.97 2,934.95 0.0K
12:20 2,934.95 2,936.06 2,934.95 2,935.13 0.0K
12:25 2,933.94 2,936.57 2,933.94 2,935.99 0.0K
12:30 2,935.99 2,936.64 2,934.62 2,934.62 0.0K
12:35 2,934.82 2,935.52 2,934.16 2,935.45 0.0K
12:40 2,935.21 2,935.21 2,933.78 2,934.58 0.0K
12:45 2,934.58 2,936.29 2,934.58 2,936.29 0.0K
12:50 2,936.05 2,936.05 2,934.68 2,934.80 0.0K
12:55 2,935.04 2,937.41 2,934.80 2,936.93 0.0K
13:00 2,936.45 2,938.28 2,935.96 2,938.28 0.0K
13:05 2,938.04 2,938.04 2,936.39 2,937.03 0.0K
13:10 2,936.30 2,936.53 2,935.54 2,935.54 0.0K
13:15 2,935.63 2,935.86 2,934.26 2,934.26 0.0K
13:20 2,934.26 2,934.49 2,933.42 2,934.25 0.0K
13:25 2,933.90 2,934.37 2,933.29 2,933.29 0.0K
13:30 2,933.77 2,933.77 2,931.54 2,931.54 0.0K
13:35 2,931.30 2,933.56 2,931.30 2,933.47 0.0K
13:40 2,933.94 2,936.25 2,933.94 2,936.25 0.0K
13:45 2,936.25 2,936.70 2,935.67 2,936.10 0.0K
13:50 2,936.10 2,936.20 2,935.35 2,935.88 0.0K
13:55 2,936.15 2,936.53 2,934.81 2,935.05 0.0K
14:00 2,934.81 2,935.05 2,931.71 2,931.71 0.0K
14:05 2,931.47 2,934.08 2,931.47 2,934.08 0.0K
14:10 2,934.55 2,934.90 2,934.09 2,934.58 0.0K
14:15 2,934.58 2,935.63 2,934.38 2,934.38 0.0K
14:20 2,934.38 2,934.57 2,933.85 2,934.57 0.0K
14:25 2,934.33 2,935.64 2,932.69 2,933.58 0.0K
14:30 2,934.03 2,934.82 2,931.56 2,932.10 0.0K
14:35 2,932.57 2,933.01 2,931.59 2,932.42 0.0K
14:40 2,932.59 2,935.85 2,931.88 2,935.60 0.0K
14:45 2,935.36 2,938.43 2,935.36 2,938.43 0.0K
14:50 2,938.84 2,939.03 2,937.41 2,937.41 0.0K
14:55 2,937.18 2,938.07 2,936.70 2,937.49 0.0K
15:00 2,937.49 2,938.52 2,936.37 2,938.52 0.0K
15:05 2,938.60 2,939.00 2,937.25 2,938.14 0.0K
15:10 2,938.87 2,939.33 2,937.89 2,938.63 0.0K
15:15 2,938.39 2,941.95 2,938.13 2,941.42 0.0K
15:20 2,941.42 2,943.53 2,941.18 2,943.18 0.0K
15:25 2,943.13 2,945.32 2,943.13 2,944.85 0.0K
15:30 2,944.78 2,948.70 2,944.53 2,948.66 0.0K
15:35 2,949.13 2,950.23 2,947.76 2,948.45 0.0K
15:40 2,949.28 2,949.28 2,945.73 2,945.73 0.0K
15:45 2,944.59 2,945.63 2,942.69 2,945.04 0.0K
15:50 2,945.21 2,945.21 2,942.90 2,943.08 0.0K
15:55 2,943.49 2,945.68 2,943.19 2,945.44 0.0K
16:00 2,945.70 2,945.70 2,943.06 2,943.75 0.0K
16:05 2,943.99 2,945.30 2,942.75 2,942.75 0.0K
16:10 2,942.58 2,943.18 2,942.49 2,943.01 0.0K
16:15 2,943.01 2,943.29 2,942.29 2,943.29 0.0K
16:20 2,942.81 2,944.00 2,942.02 2,942.02 0.0K
16:25 2,941.55 2,942.38 2,939.48 2,940.04 0.0K
16:30 2,940.04 2,941.02 2,939.75 2,940.54 0.0K
16:35 2,940.54 2,940.61 2,939.71 2,939.74 0.0K
16:40 2,939.74 2,939.98 2,937.45 2,937.45 0.0K
16:45 2,937.45 2,939.42 2,937.45 2,939.05 0.0K
16:50 2,939.53 2,939.53 2,937.10 2,937.10 0.0K
16:55 2,937.10 2,937.36 2,936.64 2,936.66 0.0K
17:00 2,936.42 2,936.42 2,935.12 2,935.67 0.0K
17:05 2,935.59 2,937.34 2,934.66 2,937.28 0.0K
17:10 2,937.44 2,937.68 2,936.50 2,937.68 0.0K
17:15 2,937.71 2,939.16 2,937.71 2,937.89 0.0K
17:20 2,937.89 2,938.66 2,937.47 2,938.34 0.0K
17:25 2,938.10 2,938.52 2,937.14 2,937.60 0.0K
17:30 2,937.47 2,937.47 2,937.47 2,937.47 0.0K
17:35 2,937.47 2,943.06 2,937.47 2,943.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available