CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,894.87 2,908.78 2,894.87 2,908.34 0.0K
09:05 2,910.35 2,912.01 2,905.60 2,906.85 0.0K
09:10 2,905.83 2,908.40 2,905.07 2,905.80 0.0K
09:15 2,905.20 2,907.75 2,904.59 2,907.18 0.0K
09:20 2,907.24 2,908.52 2,904.71 2,907.56 0.0K
09:25 2,907.21 2,911.25 2,907.04 2,910.41 0.0K
09:30 2,910.00 2,910.33 2,907.24 2,907.33 0.0K
09:35 2,907.47 2,910.15 2,907.47 2,910.15 0.0K
09:40 2,910.47 2,915.15 2,910.47 2,913.96 0.0K
09:45 2,914.24 2,918.74 2,914.24 2,917.45 0.0K
09:50 2,917.26 2,917.53 2,915.75 2,916.96 0.0K
09:55 2,916.45 2,918.22 2,915.71 2,918.22 0.0K
10:00 2,917.23 2,919.98 2,913.30 2,919.98 0.0K
10:05 2,920.06 2,920.06 2,914.28 2,914.28 0.0K
10:10 2,914.46 2,924.52 2,914.46 2,924.52 0.0K
10:15 2,923.49 2,923.84 2,920.04 2,920.10 0.0K
10:20 2,920.22 2,920.27 2,916.97 2,916.97 0.0K
10:25 2,917.00 2,920.90 2,916.80 2,920.53 0.0K
10:30 2,921.18 2,922.42 2,918.84 2,921.29 0.0K
10:35 2,921.47 2,922.70 2,920.68 2,922.21 0.0K
10:40 2,921.69 2,923.43 2,920.61 2,923.26 0.0K
10:45 2,923.08 2,926.67 2,922.61 2,925.95 0.0K
10:50 2,926.30 2,928.11 2,925.82 2,927.37 0.0K
10:55 2,927.64 2,930.44 2,927.64 2,929.98 0.0K
11:00 2,929.07 2,930.91 2,929.07 2,930.83 0.0K
11:05 2,930.80 2,931.16 2,929.49 2,929.50 0.0K
11:10 2,929.51 2,931.70 2,929.51 2,931.70 0.0K
11:15 2,931.76 2,933.10 2,931.41 2,931.41 0.0K
11:20 2,930.71 2,931.40 2,929.02 2,929.02 0.0K
11:25 2,928.31 2,930.45 2,928.01 2,930.24 0.0K
11:30 2,930.72 2,931.31 2,928.54 2,929.67 0.0K
11:35 2,929.24 2,930.72 2,929.24 2,930.72 0.0K
11:40 2,931.13 2,933.38 2,930.23 2,933.38 0.0K
11:45 2,932.42 2,932.67 2,931.15 2,932.66 0.0K
11:50 2,932.89 2,933.25 2,931.55 2,931.55 0.0K
11:55 2,931.55 2,931.64 2,930.44 2,930.59 0.0K
12:00 2,930.92 2,932.39 2,929.55 2,931.60 0.0K
12:05 2,931.60 2,933.86 2,931.60 2,932.00 0.0K
12:10 2,932.00 2,932.77 2,931.71 2,931.74 0.0K
12:15 2,931.74 2,933.46 2,931.74 2,932.99 0.0K
12:20 2,933.16 2,933.16 2,931.18 2,931.77 0.0K
12:25 2,931.88 2,932.29 2,930.03 2,930.46 0.0K
12:30 2,930.28 2,931.31 2,929.79 2,930.40 0.0K
12:35 2,930.40 2,930.40 2,928.73 2,928.73 0.0K
12:40 2,928.63 2,929.67 2,928.63 2,929.19 0.0K
12:45 2,928.72 2,929.65 2,928.16 2,928.34 0.0K
12:50 2,928.54 2,929.78 2,927.61 2,928.94 0.0K
12:55 2,928.94 2,929.62 2,928.31 2,928.79 0.0K
13:00 2,928.75 2,930.47 2,927.47 2,928.16 0.0K
13:05 2,928.34 2,929.15 2,928.15 2,928.71 0.0K
13:10 2,929.13 2,929.13 2,926.67 2,927.24 0.0K
13:15 2,927.16 2,928.55 2,925.69 2,926.16 0.0K
13:20 2,927.35 2,930.19 2,927.35 2,929.48 0.0K
13:25 2,930.03 2,930.03 2,927.93 2,928.65 0.0K
13:30 2,928.88 2,931.02 2,928.88 2,930.23 0.0K
13:35 2,930.47 2,931.54 2,928.55 2,930.14 0.0K
13:40 2,930.49 2,930.73 2,924.31 2,925.09 0.0K
13:45 2,925.33 2,925.33 2,922.41 2,923.86 0.0K
13:50 2,924.09 2,925.27 2,923.26 2,925.27 0.0K
13:55 2,925.88 2,928.26 2,925.88 2,928.26 0.0K
14:00 2,928.58 2,928.71 2,926.22 2,926.39 0.0K
14:05 2,926.39 2,926.39 2,925.80 2,925.80 0.0K
14:10 2,925.56 2,925.56 2,923.72 2,923.92 0.0K
14:15 2,923.92 2,923.92 2,922.27 2,922.92 0.0K
14:20 2,922.92 2,922.92 2,921.49 2,922.48 0.0K
14:25 2,923.12 2,923.73 2,922.72 2,922.72 0.0K
14:30 2,922.90 2,923.33 2,920.84 2,921.54 0.0K
14:35 2,922.02 2,922.02 2,920.18 2,920.42 0.0K
14:40 2,919.71 2,920.51 2,917.27 2,918.22 0.0K
14:45 2,918.22 2,919.47 2,917.59 2,919.47 0.0K
14:50 2,919.47 2,919.47 2,916.65 2,918.42 0.0K
14:55 2,918.34 2,920.41 2,918.34 2,920.17 0.0K
15:00 2,920.15 2,920.15 2,915.74 2,915.98 0.0K
15:05 2,916.46 2,918.80 2,916.45 2,917.24 0.0K
15:10 2,916.72 2,916.72 2,911.96 2,913.26 0.0K
15:15 2,913.26 2,914.24 2,912.26 2,912.26 0.0K
15:20 2,911.75 2,912.44 2,910.98 2,912.06 0.0K
15:25 2,912.41 2,913.67 2,912.24 2,912.42 0.0K
15:30 2,912.06 2,914.52 2,910.50 2,910.50 0.0K
15:35 2,909.94 2,913.68 2,909.94 2,910.35 0.0K
15:40 2,910.17 2,911.51 2,905.55 2,911.51 0.0K
15:45 2,910.92 2,910.92 2,909.35 2,909.43 0.0K
15:50 2,909.49 2,911.64 2,906.92 2,906.95 0.0K
15:55 2,906.71 2,908.95 2,905.70 2,908.87 0.0K
16:00 2,909.00 2,909.43 2,906.79 2,908.24 0.0K
16:05 2,908.24 2,911.21 2,908.24 2,910.67 0.0K
16:10 2,910.67 2,911.20 2,909.68 2,910.63 0.0K
16:15 2,910.29 2,916.98 2,910.29 2,916.80 0.0K
16:20 2,917.28 2,919.30 2,916.75 2,918.40 0.0K
16:25 2,918.40 2,920.22 2,918.40 2,920.10 0.0K
16:30 2,920.10 2,921.40 2,919.73 2,920.23 0.0K
16:35 2,920.23 2,920.23 2,915.56 2,915.56 0.0K
16:40 2,915.80 2,916.04 2,912.67 2,913.77 0.0K
16:45 2,914.01 2,914.17 2,912.09 2,912.77 0.0K
16:50 2,913.03 2,913.03 2,910.74 2,910.74 0.0K
16:55 2,910.74 2,912.21 2,910.02 2,912.21 0.0K
17:00 2,912.27 2,912.83 2,911.84 2,912.25 0.0K
17:05 2,912.25 2,912.76 2,908.60 2,908.60 0.0K
17:10 2,908.60 2,910.62 2,908.60 2,909.43 0.0K
17:15 2,909.91 2,912.30 2,909.91 2,912.13 0.0K
17:20 2,912.06 2,912.72 2,910.49 2,911.62 0.0K
17:25 2,911.62 2,911.83 2,910.38 2,911.32 0.0K
17:30 2,910.90 2,910.90 2,910.90 2,910.90 0.0K
17:35 2,910.90 2,910.90 2,910.86 2,910.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available