CAC Basic Materials

FRBM
🏛️ france →
2,960.20
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,911.02 2,928.26 2,911.02 2,925.21 0.0K
09:05 2,923.88 2,928.68 2,923.88 2,928.68 0.0K
09:10 2,928.74 2,929.55 2,927.07 2,929.33 0.0K
09:15 2,929.09 2,934.38 2,929.03 2,933.86 0.0K
09:20 2,934.09 2,935.56 2,932.83 2,932.83 0.0K
09:25 2,933.12 2,940.23 2,932.82 2,939.96 0.0K
09:30 2,940.69 2,943.60 2,940.69 2,941.42 0.0K
09:35 2,941.42 2,942.73 2,937.54 2,942.49 0.0K
09:40 2,942.74 2,944.42 2,942.46 2,942.87 0.0K
09:45 2,942.87 2,943.34 2,940.03 2,941.67 0.0K
09:50 2,941.94 2,944.28 2,941.94 2,942.61 0.0K
09:55 2,944.83 2,945.43 2,943.96 2,944.65 0.0K
10:00 2,944.69 2,950.97 2,944.07 2,950.97 0.0K
10:05 2,950.90 2,952.59 2,949.63 2,952.57 0.0K
10:10 2,952.50 2,954.44 2,952.12 2,953.86 0.0K
10:15 2,953.66 2,955.60 2,953.39 2,954.87 0.0K
10:20 2,955.04 2,956.09 2,954.97 2,955.55 0.0K
10:25 2,954.80 2,957.41 2,954.51 2,957.41 0.0K
10:30 2,957.18 2,957.18 2,951.69 2,953.70 0.0K
10:35 2,954.18 2,954.86 2,953.89 2,954.04 0.0K
10:40 2,952.92 2,953.65 2,948.89 2,949.12 0.0K
10:45 2,949.30 2,950.96 2,948.33 2,948.33 0.0K
10:50 2,948.09 2,948.54 2,947.29 2,948.08 0.0K
10:55 2,949.19 2,949.38 2,947.48 2,948.62 0.0K
11:00 2,948.62 2,948.77 2,946.52 2,948.12 0.0K
11:05 2,949.08 2,949.12 2,946.18 2,946.18 0.0K
11:10 2,946.21 2,947.21 2,942.44 2,942.44 0.0K
11:15 2,941.55 2,944.11 2,941.29 2,943.87 0.0K
11:20 2,944.11 2,945.60 2,943.39 2,945.11 0.0K
11:25 2,945.28 2,946.44 2,944.59 2,946.26 0.0K
11:30 2,945.48 2,946.40 2,944.38 2,945.06 0.0K
11:35 2,945.06 2,945.19 2,942.65 2,943.42 0.0K
11:40 2,943.58 2,943.90 2,939.90 2,939.90 0.0K
11:45 2,939.82 2,939.82 2,937.00 2,938.47 0.0K
11:50 2,937.82 2,937.82 2,934.27 2,935.65 0.0K
11:55 2,936.46 2,936.65 2,932.47 2,933.46 0.0K
12:00 2,933.17 2,934.28 2,931.96 2,933.67 0.0K
12:05 2,933.67 2,936.03 2,933.67 2,934.22 0.0K
12:10 2,933.98 2,936.02 2,933.80 2,935.46 0.0K
12:15 2,935.46 2,937.36 2,934.51 2,934.51 0.0K
12:20 2,933.94 2,934.00 2,933.32 2,933.56 0.0K
12:25 2,933.56 2,935.63 2,933.08 2,934.31 0.0K
12:30 2,934.13 2,934.13 2,932.36 2,934.02 0.0K
12:35 2,934.02 2,937.15 2,934.02 2,937.15 0.0K
12:40 2,937.60 2,937.67 2,936.24 2,937.11 0.0K
12:45 2,937.11 2,937.53 2,936.46 2,937.18 0.0K
12:50 2,935.69 2,936.23 2,932.41 2,932.41 0.0K
12:55 2,932.89 2,934.71 2,932.08 2,934.09 0.0K
13:00 2,933.92 2,935.24 2,931.37 2,931.37 0.0K
13:05 2,931.92 2,934.24 2,931.92 2,934.24 0.0K
13:10 2,934.24 2,934.82 2,933.08 2,933.08 0.0K
13:15 2,933.45 2,933.99 2,931.85 2,933.82 0.0K
13:20 2,933.53 2,934.79 2,932.28 2,933.15 0.0K
13:25 2,932.60 2,933.45 2,932.43 2,932.67 0.0K
13:30 2,932.91 2,933.11 2,930.31 2,931.48 0.0K
13:35 2,931.01 2,931.01 2,926.79 2,926.79 0.0K
13:40 2,927.00 2,927.54 2,924.86 2,927.51 0.0K
13:45 2,927.69 2,930.65 2,927.23 2,930.65 0.0K
13:50 2,931.36 2,931.60 2,930.33 2,930.74 0.0K
13:55 2,930.74 2,931.68 2,930.38 2,931.26 0.0K
14:00 2,931.34 2,935.19 2,931.34 2,935.19 0.0K
14:05 2,934.78 2,935.91 2,934.30 2,935.39 0.0K
14:10 2,935.62 2,937.52 2,934.53 2,937.52 0.0K
14:15 2,937.52 2,937.52 2,934.62 2,934.95 0.0K
14:20 2,934.24 2,934.24 2,932.45 2,932.50 0.0K
14:25 2,932.42 2,932.42 2,929.96 2,929.96 0.0K
14:30 2,929.89 2,931.84 2,927.69 2,927.69 0.0K
14:35 2,928.04 2,928.04 2,926.64 2,927.56 0.0K
14:40 2,927.32 2,927.89 2,926.66 2,927.89 0.0K
14:45 2,928.07 2,930.37 2,928.07 2,929.95 0.0K
14:50 2,929.71 2,932.58 2,929.04 2,932.15 0.0K
14:55 2,932.15 2,932.86 2,931.42 2,932.86 0.0K
15:00 2,932.86 2,936.59 2,932.43 2,936.59 0.0K
15:05 2,936.59 2,936.83 2,935.48 2,935.94 0.0K
15:10 2,935.42 2,935.73 2,934.27 2,934.27 0.0K
15:15 2,934.27 2,935.70 2,934.08 2,934.51 0.0K
15:20 2,934.47 2,935.81 2,933.84 2,934.27 0.0K
15:25 2,934.27 2,934.33 2,930.96 2,931.61 0.0K
15:30 2,931.44 2,932.74 2,929.25 2,932.69 0.0K
15:35 2,932.55 2,933.89 2,931.52 2,932.78 0.0K
15:40 2,933.20 2,933.20 2,925.75 2,926.52 0.0K
15:45 2,926.39 2,931.48 2,926.39 2,931.48 0.0K
15:50 2,931.11 2,933.10 2,930.65 2,931.78 0.0K
15:55 2,932.13 2,933.51 2,930.67 2,931.36 0.0K
16:00 2,933.88 2,935.30 2,931.94 2,935.30 0.0K
16:05 2,935.55 2,940.51 2,935.12 2,940.08 0.0K
16:10 2,940.32 2,940.32 2,938.11 2,939.49 0.0K
16:15 2,940.01 2,940.92 2,937.45 2,937.45 0.0K
16:20 2,937.61 2,938.79 2,934.41 2,934.41 0.0K
16:25 2,934.89 2,935.25 2,932.70 2,933.80 0.0K
16:30 2,934.29 2,938.25 2,934.29 2,937.37 0.0K
16:35 2,937.20 2,939.10 2,937.20 2,938.78 0.0K
16:40 2,939.02 2,939.55 2,936.80 2,936.80 0.0K
16:45 2,937.43 2,937.43 2,935.56 2,935.63 0.0K
16:50 2,935.59 2,939.91 2,934.26 2,938.58 0.0K
16:55 2,938.58 2,938.58 2,934.57 2,935.33 0.0K
17:00 2,935.21 2,935.21 2,929.99 2,931.49 0.0K
17:05 2,930.54 2,930.78 2,928.62 2,929.49 0.0K
17:10 2,929.90 2,930.42 2,928.93 2,930.06 0.0K
17:15 2,930.06 2,931.77 2,930.06 2,931.61 0.0K
17:20 2,931.69 2,933.11 2,930.50 2,932.96 0.0K
17:25 2,932.96 2,933.07 2,930.68 2,931.37 0.0K
17:30 2,930.88 2,930.88 2,930.88 2,930.88 0.0K
17:35 2,930.88 2,930.88 2,927.49 2,927.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available