CAC Basic Materials

FRBM
🏛️ france →
2,950.61
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,927.53 2,931.17 2,919.83 2,921.24 0.0K
09:05 2,920.05 2,923.09 2,919.09 2,921.65 0.0K
09:10 2,921.89 2,923.62 2,916.58 2,916.58 0.0K
09:15 2,916.23 2,916.23 2,908.47 2,909.26 0.0K
09:20 2,908.55 2,912.18 2,908.55 2,910.13 0.0K
09:25 2,909.34 2,912.03 2,908.73 2,911.10 0.0K
09:30 2,911.15 2,919.19 2,911.15 2,918.83 0.0K
09:35 2,919.11 2,920.20 2,917.76 2,918.95 0.0K
09:40 2,918.91 2,919.26 2,917.83 2,919.15 0.0K
09:45 2,919.15 2,919.15 2,916.68 2,918.47 0.0K
09:50 2,918.74 2,923.66 2,918.74 2,922.45 0.0K
09:55 2,922.45 2,922.85 2,921.35 2,922.25 0.0K
10:00 2,922.25 2,925.05 2,921.73 2,925.05 0.0K
10:05 2,925.13 2,925.37 2,922.00 2,922.00 0.0K
10:10 2,921.64 2,923.84 2,921.06 2,923.84 0.0K
10:15 2,923.41 2,924.57 2,923.17 2,924.57 0.0K
10:20 2,924.39 2,926.60 2,923.95 2,926.32 0.0K
10:25 2,925.83 2,926.26 2,924.96 2,925.52 0.0K
10:30 2,925.17 2,925.17 2,921.26 2,921.29 0.0K
10:35 2,921.29 2,924.60 2,921.29 2,924.42 0.0K
10:40 2,924.42 2,925.75 2,923.81 2,924.21 0.0K
10:45 2,924.21 2,924.21 2,921.74 2,921.74 0.0K
10:50 2,921.98 2,923.17 2,921.18 2,923.17 0.0K
10:55 2,922.28 2,923.86 2,920.82 2,921.41 0.0K
11:00 2,921.46 2,922.32 2,920.26 2,920.26 0.0K
11:05 2,918.99 2,919.66 2,916.11 2,919.66 0.0K
11:10 2,918.73 2,918.73 2,917.25 2,918.16 0.0K
11:15 2,917.68 2,918.44 2,916.04 2,916.52 0.0K
11:20 2,916.04 2,916.93 2,914.98 2,915.31 0.0K
11:25 2,916.55 2,916.55 2,914.17 2,916.11 0.0K
11:30 2,915.36 2,915.69 2,913.41 2,914.43 0.0K
11:35 2,914.43 2,914.63 2,912.52 2,912.82 0.0K
11:40 2,912.34 2,913.39 2,911.23 2,911.90 0.0K
11:45 2,912.17 2,913.06 2,911.63 2,911.73 0.0K
11:50 2,911.73 2,912.49 2,911.04 2,912.02 0.0K
11:55 2,912.02 2,912.02 2,910.65 2,911.24 0.0K
12:00 2,911.57 2,914.78 2,910.47 2,914.78 0.0K
12:05 2,914.54 2,916.75 2,914.13 2,916.75 0.0K
12:10 2,916.75 2,921.18 2,916.75 2,920.94 0.0K
12:15 2,920.64 2,922.55 2,919.75 2,922.31 0.0K
12:20 2,922.31 2,923.76 2,922.31 2,922.92 0.0K
12:25 2,923.01 2,924.24 2,921.68 2,921.68 0.0K
12:30 2,921.62 2,923.00 2,921.27 2,922.42 0.0K
12:35 2,922.42 2,924.55 2,922.42 2,924.55 0.0K
12:40 2,924.73 2,924.73 2,922.16 2,923.35 0.0K
12:45 2,923.35 2,923.35 2,921.29 2,922.65 0.0K
12:50 2,922.65 2,923.38 2,920.56 2,920.56 0.0K
12:55 2,920.73 2,920.86 2,919.26 2,920.86 0.0K
13:00 2,920.62 2,921.20 2,919.86 2,921.20 0.0K
13:05 2,920.73 2,921.35 2,919.69 2,921.35 0.0K
13:10 2,921.35 2,921.64 2,920.50 2,921.64 0.0K
13:15 2,921.64 2,924.86 2,921.64 2,924.86 0.0K
13:20 2,924.51 2,924.51 2,923.50 2,923.62 0.0K
13:25 2,923.86 2,925.08 2,923.46 2,925.08 0.0K
13:30 2,924.84 2,927.40 2,924.75 2,927.40 0.0K
13:35 2,927.75 2,927.77 2,926.88 2,927.27 0.0K
13:40 2,927.51 2,928.61 2,926.46 2,927.78 0.0K
13:45 2,927.78 2,927.82 2,926.44 2,926.56 0.0K
13:50 2,926.39 2,926.39 2,923.12 2,925.13 0.0K
13:55 2,924.89 2,924.89 2,923.57 2,924.26 0.0K
14:00 2,924.03 2,924.03 2,919.77 2,920.01 0.0K
14:05 2,921.12 2,924.44 2,921.12 2,924.44 0.0K
14:10 2,924.20 2,925.66 2,924.20 2,924.89 0.0K
14:15 2,924.72 2,926.04 2,924.72 2,925.56 0.0K
14:20 2,925.56 2,926.79 2,924.99 2,926.79 0.0K
14:25 2,926.79 2,927.35 2,926.32 2,926.43 0.0K
14:30 2,926.43 2,926.50 2,924.13 2,924.13 0.0K
14:35 2,924.13 2,924.13 2,922.41 2,922.41 0.0K
14:40 2,922.17 2,922.76 2,921.39 2,921.94 0.0K
14:45 2,921.76 2,922.65 2,919.10 2,919.10 0.0K
14:50 2,919.81 2,919.81 2,918.82 2,918.82 0.0K
14:55 2,918.10 2,920.48 2,918.10 2,918.82 0.0K
15:00 2,918.82 2,921.47 2,918.82 2,921.47 0.0K
15:05 2,921.29 2,922.56 2,920.85 2,921.92 0.0K
15:10 2,921.50 2,921.56 2,920.49 2,920.54 0.0K
15:15 2,920.30 2,921.34 2,919.77 2,919.77 0.0K
15:20 2,919.60 2,920.73 2,919.39 2,920.30 0.0K
15:25 2,920.54 2,920.54 2,919.12 2,919.28 0.0K
15:30 2,918.80 2,918.80 2,915.22 2,917.13 0.0K
15:35 2,917.61 2,918.45 2,916.29 2,916.29 0.0K
15:40 2,915.93 2,917.60 2,914.52 2,914.52 0.0K
15:45 2,914.34 2,915.21 2,912.91 2,914.45 0.0K
15:50 2,914.14 2,914.14 2,911.11 2,913.22 0.0K
15:55 2,913.05 2,913.44 2,912.44 2,913.44 0.0K
16:00 2,915.27 2,915.63 2,913.59 2,914.03 0.0K
16:05 2,913.80 2,913.80 2,912.19 2,912.19 0.0K
16:10 2,912.35 2,912.35 2,910.74 2,910.74 0.0K
16:15 2,910.68 2,911.06 2,909.08 2,909.32 0.0K
16:20 2,909.43 2,909.73 2,908.29 2,908.78 0.0K
16:25 2,908.51 2,908.51 2,906.29 2,907.55 0.0K
16:30 2,907.55 2,908.05 2,906.63 2,908.05 0.0K
16:35 2,907.87 2,907.87 2,906.02 2,906.26 0.0K
16:40 2,905.78 2,910.03 2,905.78 2,909.82 0.0K
16:45 2,909.82 2,913.48 2,909.82 2,912.51 0.0K
16:50 2,912.51 2,914.97 2,911.62 2,913.96 0.0K
16:55 2,913.96 2,913.99 2,913.02 2,913.84 0.0K
17:00 2,914.08 2,916.55 2,914.08 2,915.90 0.0K
17:05 2,915.86 2,916.69 2,915.38 2,916.03 0.0K
17:10 2,915.70 2,915.70 2,913.43 2,913.73 0.0K
17:15 2,913.87 2,915.52 2,913.22 2,915.52 0.0K
17:20 2,915.52 2,917.25 2,915.52 2,916.33 0.0K
17:25 2,915.92 2,917.09 2,915.92 2,916.20 0.0K
17:30 2,915.76 2,915.76 2,915.76 2,915.76 0.0K
17:35 2,915.76 2,915.76 2,914.66 2,914.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available