CAC Consumer Goods

FRCG
🏛️ france →
4,464.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,443.06 4,446.36 4,432.92 4,443.16 0.0K
09:05 4,441.74 4,442.47 4,430.76 4,436.69 0.0K
09:10 4,435.57 4,440.92 4,426.95 4,427.33 0.0K
09:15 4,423.82 4,439.16 4,423.82 4,439.16 0.0K
09:20 4,436.59 4,453.25 4,436.59 4,453.25 0.0K
09:25 4,453.60 4,463.75 4,452.69 4,462.90 0.0K
09:30 4,461.57 4,466.93 4,460.81 4,466.70 0.0K
09:35 4,466.14 4,475.77 4,465.51 4,465.71 0.0K
09:40 4,463.35 4,465.39 4,457.91 4,457.91 0.0K
09:45 4,457.81 4,457.87 4,449.35 4,449.35 0.0K
09:50 4,449.03 4,453.04 4,442.73 4,443.63 0.0K
09:55 4,445.19 4,452.42 4,445.19 4,452.42 0.0K
10:00 4,452.55 4,456.07 4,451.30 4,454.92 0.0K
10:05 4,455.14 4,461.41 4,455.14 4,461.13 0.0K
10:10 4,461.04 4,461.04 4,453.11 4,453.11 0.0K
10:15 4,452.90 4,452.90 4,446.01 4,449.94 0.0K
10:20 4,450.17 4,452.62 4,449.36 4,449.36 0.0K
10:25 4,449.53 4,451.25 4,448.63 4,449.67 0.0K
10:30 4,449.68 4,450.77 4,445.27 4,445.51 0.0K
10:35 4,445.36 4,445.36 4,440.17 4,440.72 0.0K
10:40 4,442.05 4,442.06 4,436.17 4,437.79 0.0K
10:45 4,437.85 4,442.09 4,437.85 4,442.09 0.0K
10:50 4,441.68 4,441.68 4,434.73 4,437.54 0.0K
10:55 4,437.82 4,440.18 4,436.44 4,437.75 0.0K
11:00 4,437.23 4,440.60 4,437.01 4,437.01 0.0K
11:05 4,437.48 4,440.37 4,437.09 4,439.35 0.0K
11:10 4,439.50 4,442.24 4,437.26 4,442.24 0.0K
11:15 4,442.38 4,449.58 4,439.08 4,449.58 0.0K
11:20 4,449.56 4,451.85 4,449.56 4,450.65 0.0K
11:25 4,451.27 4,451.96 4,445.26 4,446.00 0.0K
11:30 4,446.00 4,446.00 4,440.22 4,440.22 0.0K
11:35 4,440.77 4,441.11 4,436.48 4,436.69 0.0K
11:40 4,436.59 4,436.88 4,431.95 4,432.46 0.0K
11:45 4,431.91 4,436.16 4,427.09 4,435.91 0.0K
11:50 4,434.41 4,434.41 4,428.67 4,430.99 0.0K
11:55 4,432.73 4,436.06 4,432.73 4,435.74 0.0K
12:00 4,435.31 4,438.13 4,434.22 4,434.22 0.0K
12:05 4,434.65 4,435.00 4,432.27 4,432.38 0.0K
12:10 4,432.20 4,435.72 4,431.98 4,431.98 0.0K
12:15 4,432.72 4,432.80 4,427.19 4,432.80 0.0K
12:20 4,432.94 4,436.17 4,432.94 4,435.38 0.0K
12:25 4,435.75 4,436.66 4,433.33 4,435.74 0.0K
12:30 4,436.25 4,436.35 4,434.44 4,435.68 0.0K
12:35 4,435.72 4,439.84 4,434.17 4,439.84 0.0K
12:40 4,439.84 4,439.84 4,431.66 4,435.79 0.0K
12:45 4,435.67 4,436.05 4,433.12 4,436.05 0.0K
12:50 4,436.29 4,438.05 4,436.29 4,437.91 0.0K
12:55 4,437.93 4,437.99 4,436.12 4,436.20 0.0K
13:00 4,436.24 4,436.24 4,433.30 4,435.27 0.0K
13:05 4,435.25 4,435.37 4,433.36 4,434.58 0.0K
13:10 4,434.70 4,434.70 4,427.14 4,427.18 0.0K
13:15 4,427.46 4,428.46 4,427.41 4,427.73 0.0K
13:20 4,427.63 4,427.63 4,420.49 4,421.90 0.0K
13:25 4,421.87 4,422.77 4,421.69 4,421.92 0.0K
13:30 4,421.53 4,421.53 4,417.25 4,417.59 0.0K
13:35 4,417.71 4,419.35 4,416.83 4,416.83 0.0K
13:40 4,416.73 4,418.00 4,416.58 4,417.93 0.0K
13:45 4,417.84 4,420.97 4,416.04 4,420.83 0.0K
13:50 4,421.67 4,423.23 4,421.67 4,422.54 0.0K
13:55 4,422.06 4,422.34 4,420.00 4,420.36 0.0K
14:00 4,420.10 4,424.45 4,419.99 4,424.22 0.0K
14:05 4,423.46 4,423.46 4,420.48 4,420.48 0.0K
14:10 4,419.58 4,420.31 4,413.55 4,413.95 0.0K
14:15 4,413.68 4,416.24 4,413.68 4,416.24 0.0K
14:20 4,416.50 4,418.59 4,416.23 4,417.38 0.0K
14:25 4,417.11 4,417.51 4,414.52 4,415.47 0.0K
14:30 4,415.55 4,415.55 4,412.24 4,413.97 0.0K
14:35 4,413.99 4,415.50 4,412.46 4,414.08 0.0K
14:40 4,414.09 4,417.35 4,413.94 4,416.49 0.0K
14:45 4,416.49 4,419.64 4,415.41 4,419.64 0.0K
14:50 4,420.06 4,423.09 4,419.84 4,420.80 0.0K
14:55 4,420.98 4,425.57 4,420.66 4,424.33 0.0K
15:00 4,423.86 4,425.79 4,423.86 4,424.36 0.0K
15:05 4,424.77 4,426.90 4,424.26 4,424.26 0.0K
15:10 4,424.06 4,424.50 4,419.12 4,421.83 0.0K
15:15 4,423.08 4,426.61 4,422.18 4,426.61 0.0K
15:20 4,427.32 4,429.02 4,425.26 4,429.02 0.0K
15:25 4,429.58 4,429.58 4,426.07 4,427.92 0.0K
15:30 4,427.39 4,433.71 4,425.47 4,433.06 0.0K
15:35 4,434.10 4,434.10 4,427.18 4,428.87 0.0K
15:40 4,428.53 4,428.53 4,420.92 4,423.11 0.0K
15:45 4,425.00 4,427.67 4,422.38 4,427.37 0.0K
15:50 4,427.37 4,428.65 4,422.16 4,422.16 0.0K
15:55 4,422.08 4,430.47 4,422.08 4,427.96 0.0K
16:00 4,426.90 4,430.78 4,422.74 4,425.83 0.0K
16:05 4,427.34 4,431.11 4,426.93 4,430.18 0.0K
16:10 4,430.85 4,430.85 4,425.05 4,426.75 0.0K
16:15 4,428.51 4,429.09 4,424.21 4,425.35 0.0K
16:20 4,425.99 4,429.99 4,423.40 4,429.99 0.0K
16:25 4,430.02 4,438.72 4,430.02 4,435.88 0.0K
16:30 4,434.80 4,436.45 4,430.93 4,430.93 0.0K
16:35 4,430.95 4,433.47 4,428.97 4,433.17 0.0K
16:40 4,433.13 4,433.13 4,428.79 4,431.04 0.0K
16:45 4,431.64 4,435.07 4,431.12 4,435.07 0.0K
16:50 4,433.86 4,434.73 4,432.91 4,432.91 0.0K
16:55 4,432.25 4,432.86 4,428.73 4,428.73 0.0K
17:00 4,430.28 4,430.28 4,427.53 4,427.86 0.0K
17:05 4,427.54 4,428.17 4,426.62 4,427.30 0.0K
17:10 4,427.26 4,427.94 4,425.81 4,426.64 0.0K
17:15 4,426.24 4,426.61 4,423.08 4,424.46 0.0K
17:20 4,423.71 4,423.71 4,418.49 4,418.87 0.0K
17:25 4,417.66 4,418.40 4,414.74 4,418.40 0.0K
17:30 4,417.26 4,417.26 4,417.26 4,417.26 0.0K
17:35 4,417.26 4,425.65 4,417.26 4,425.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available