CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 906.86 906.86 895.18 895.67 0.0K
09:05 895.71 896.07 895.24 895.71 0.0K
09:10 895.72 896.36 895.72 896.25 0.0K
09:15 896.13 896.41 895.77 896.41 0.0K
09:20 896.41 896.69 896.11 896.11 0.0K
09:25 896.11 896.11 895.44 895.49 0.0K
09:30 895.40 895.83 895.40 895.58 0.0K
09:35 895.58 895.58 894.69 894.87 0.0K
09:40 895.01 895.80 894.99 895.80 0.0K
09:45 895.80 896.46 895.80 896.46 0.0K
09:50 896.46 896.46 895.93 896.06 0.0K
09:55 896.18 896.25 895.69 895.69 0.0K
10:00 895.72 895.72 895.02 895.02 0.0K
10:05 895.02 895.39 894.88 895.39 0.0K
10:10 895.36 895.48 894.95 895.09 0.0K
10:15 895.32 895.37 895.12 895.17 0.0K
10:20 895.17 895.17 895.00 895.11 0.0K
10:25 895.11 895.31 894.92 895.31 0.0K
10:30 895.31 895.32 894.72 895.01 0.0K
10:35 895.01 895.01 894.19 894.22 0.0K
10:40 894.22 894.54 894.04 894.54 0.0K
10:45 894.54 894.54 894.20 894.43 0.0K
10:50 894.43 894.43 893.91 893.91 0.0K
10:55 893.91 893.91 893.77 893.86 0.0K
11:00 893.74 893.74 893.35 893.41 0.0K
11:05 893.41 893.43 893.14 893.38 0.0K
11:10 893.38 893.89 893.38 893.59 0.0K
11:15 893.59 893.64 893.06 893.44 0.0K
11:20 893.44 893.44 893.07 893.37 0.0K
11:25 893.37 893.37 892.75 893.19 0.0K
11:30 893.41 893.58 893.15 893.15 0.0K
11:35 893.15 893.22 893.07 893.10 0.0K
11:40 892.98 893.10 892.88 893.08 0.0K
11:45 893.20 893.22 892.23 892.23 0.0K
11:50 892.23 892.52 892.23 892.52 0.0K
11:55 892.52 892.52 892.24 892.27 0.0K
12:00 892.27 892.46 892.22 892.46 0.0K
12:05 892.46 892.46 892.27 892.33 0.0K
12:10 892.33 892.50 892.33 892.50 0.0K
12:15 892.60 892.71 892.55 892.71 0.0K
12:20 892.71 892.88 892.71 892.82 0.0K
12:25 892.85 892.85 892.45 892.45 0.0K
12:30 892.48 892.79 892.48 892.79 0.0K
12:35 892.74 892.91 892.59 892.60 0.0K
12:40 892.60 892.84 892.49 892.49 0.0K
12:45 892.49 892.78 892.49 892.72 0.0K
12:50 892.72 892.99 892.65 892.98 0.0K
12:55 892.98 893.12 892.84 892.88 0.0K
13:00 892.88 893.33 892.88 893.29 0.0K
13:05 893.26 893.30 893.17 893.20 0.0K
13:10 893.20 893.20 892.85 893.03 0.0K
13:15 893.16 893.21 893.01 893.01 0.0K
13:20 893.01 893.01 892.87 892.87 0.0K
13:25 892.87 893.33 892.87 893.12 0.0K
13:30 893.12 893.25 893.10 893.25 0.0K
13:35 893.28 893.29 893.01 893.01 0.0K
13:40 893.01 893.01 892.50 892.50 0.0K
13:45 892.50 892.91 892.50 892.90 0.0K
13:50 892.90 893.11 892.90 893.06 0.0K
13:55 892.89 892.89 892.68 892.82 0.0K
14:00 892.82 893.35 892.60 893.35 0.0K
14:05 893.35 893.83 893.16 893.83 0.0K
14:10 893.83 894.10 893.71 893.86 0.0K
14:15 893.86 893.86 893.72 893.77 0.0K
14:20 893.77 893.78 893.33 893.64 0.0K
14:25 893.64 893.76 893.59 893.76 0.0K
14:30 893.81 893.93 893.69 893.69 0.0K
14:35 893.69 893.70 893.52 893.68 0.0K
14:40 893.68 893.68 893.13 893.13 0.0K
14:45 893.03 893.16 892.59 892.59 0.0K
14:50 892.59 892.69 892.25 892.42 0.0K
14:55 892.42 892.86 892.40 892.40 0.0K
15:00 892.40 892.40 891.97 892.03 0.0K
15:05 892.00 892.13 891.75 891.75 0.0K
15:10 891.81 892.12 891.74 891.80 0.0K
15:15 891.91 891.93 891.69 891.93 0.0K
15:20 891.93 892.14 891.93 891.99 0.0K
15:25 892.36 893.08 892.36 893.03 0.0K
15:30 893.16 893.26 892.13 892.13 0.0K
15:35 892.01 892.37 891.89 892.37 0.0K
15:40 892.39 892.77 892.17 892.69 0.0K
15:45 892.82 892.99 892.57 892.72 0.0K
15:50 892.69 892.69 892.31 892.39 0.0K
15:55 892.39 892.47 892.01 892.37 0.0K
16:00 892.37 892.62 892.23 892.30 0.0K
16:05 892.30 892.30 891.72 891.76 0.0K
16:10 891.76 892.57 891.57 892.57 0.0K
16:15 892.57 892.62 892.28 892.37 0.0K
16:20 892.37 892.69 892.36 892.69 0.0K
16:25 892.67 892.84 892.65 892.65 0.0K
16:30 892.58 892.75 892.36 892.75 0.0K
16:35 892.75 892.91 892.66 892.72 0.0K
16:40 892.72 892.85 892.59 892.59 0.0K
16:45 892.64 892.65 892.23 892.35 0.0K
16:50 892.36 892.79 891.66 891.74 0.0K
16:55 892.01 892.42 891.93 892.42 0.0K
17:00 892.47 892.74 892.47 892.54 0.0K
17:05 892.52 892.60 892.43 892.48 0.0K
17:10 892.55 892.85 892.38 892.85 0.0K
17:15 892.88 893.06 892.83 892.91 0.0K
17:20 892.91 893.38 892.91 893.15 0.0K
17:25 893.13 893.32 892.86 892.95 0.0K
17:30 893.05 893.05 893.05 893.05 0.0K
17:35 893.05 893.98 893.05 893.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available