CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 891.34 894.23 891.34 893.28 0.0K
09:05 893.15 893.37 892.52 893.37 0.0K
09:10 893.69 894.50 893.45 893.64 0.0K
09:15 893.47 893.61 892.68 893.32 0.0K
09:20 893.18 893.64 892.92 893.63 0.0K
09:25 893.75 894.38 893.66 894.15 0.0K
09:30 894.46 894.95 894.46 894.71 0.0K
09:35 894.71 894.83 894.36 894.49 0.0K
09:40 894.49 894.86 894.42 894.57 0.0K
09:45 894.69 895.02 894.69 894.79 0.0K
09:50 894.85 895.18 894.17 894.34 0.0K
09:55 894.34 894.42 893.96 894.00 0.0K
10:00 894.07 894.37 893.78 893.78 0.0K
10:05 893.78 894.08 893.78 894.08 0.0K
10:10 894.08 894.08 893.36 893.53 0.0K
10:15 893.53 893.53 892.27 892.27 0.0K
10:20 892.41 893.07 892.41 892.85 0.0K
10:25 892.88 892.88 892.38 892.63 0.0K
10:30 892.63 893.30 892.63 893.30 0.0K
10:35 893.30 893.53 893.16 893.37 0.0K
10:40 893.37 893.74 893.37 893.42 0.0K
10:45 893.41 893.59 893.12 893.12 0.0K
10:50 893.09 893.49 893.08 893.35 0.0K
10:55 893.47 893.62 893.31 893.31 0.0K
11:00 893.30 894.21 893.30 894.20 0.0K
11:05 894.73 894.73 894.33 894.33 0.0K
11:10 894.29 894.29 894.10 894.17 0.0K
11:15 894.17 894.55 894.04 894.55 0.0K
11:20 894.54 894.54 893.99 893.99 0.0K
11:25 893.99 894.31 893.99 894.17 0.0K
11:30 894.20 894.63 894.17 894.63 0.0K
11:35 894.64 894.69 894.38 894.69 0.0K
11:40 894.69 894.79 894.45 894.45 0.0K
11:45 894.45 894.68 894.38 894.67 0.0K
11:50 895.02 895.18 894.62 895.06 0.0K
11:55 895.18 895.32 895.08 895.16 0.0K
12:00 895.21 895.37 894.96 895.17 0.0K
12:05 895.27 896.23 895.27 896.23 0.0K
12:10 896.23 896.42 896.13 896.23 0.0K
12:15 896.23 896.23 895.92 895.92 0.0K
12:20 896.05 896.05 895.71 895.96 0.0K
12:25 895.98 896.51 895.98 896.28 0.0K
12:30 896.28 896.56 896.28 896.52 0.0K
12:35 896.48 896.54 896.15 896.54 0.0K
12:40 896.54 896.76 896.54 896.67 0.0K
12:45 896.67 896.76 896.26 896.27 0.0K
12:50 896.27 896.27 896.08 896.18 0.0K
12:55 896.20 896.36 895.75 895.75 0.0K
13:00 895.56 895.76 895.04 895.04 0.0K
13:05 895.03 895.21 894.80 895.21 0.0K
13:10 895.21 895.79 895.21 895.79 0.0K
13:15 895.78 895.78 895.68 895.71 0.0K
13:20 895.71 895.86 895.53 895.71 0.0K
13:25 895.71 895.85 894.82 895.08 0.0K
13:30 895.29 895.36 895.18 895.18 0.0K
13:35 895.13 895.33 894.92 894.92 0.0K
13:40 894.96 895.00 894.85 895.00 0.0K
13:45 895.00 895.47 894.96 895.30 0.0K
13:50 895.33 895.33 894.94 895.09 0.0K
13:55 895.13 895.14 894.70 894.70 0.0K
14:00 894.71 895.35 894.67 895.32 0.0K
14:05 895.29 895.30 895.09 895.09 0.0K
14:10 895.06 895.06 894.73 894.73 0.0K
14:15 894.67 894.96 894.67 894.90 0.0K
14:20 894.90 894.90 894.76 894.83 0.0K
14:25 894.91 895.02 894.62 894.65 0.0K
14:30 894.49 894.49 894.24 894.30 0.0K
14:35 894.30 894.85 894.30 894.83 0.0K
14:40 894.96 895.85 894.96 895.80 0.0K
14:45 895.68 895.68 895.15 895.31 0.0K
14:50 895.34 895.34 894.93 895.16 0.0K
14:55 895.16 895.16 894.36 894.36 0.0K
15:00 894.36 894.42 893.70 893.82 0.0K
15:05 893.82 893.95 893.39 893.39 0.0K
15:10 893.44 893.56 893.35 893.41 0.0K
15:15 893.42 893.54 893.34 893.34 0.0K
15:20 893.34 893.40 893.10 893.40 0.0K
15:25 893.30 893.63 893.09 893.63 0.0K
15:30 893.63 893.63 892.98 893.57 0.0K
15:35 893.57 893.75 893.25 893.75 0.0K
15:40 893.66 893.66 892.82 893.11 0.0K
15:45 893.12 893.63 893.07 893.63 0.0K
15:50 893.63 893.96 893.53 893.84 0.0K
15:55 893.91 894.36 893.91 894.36 0.0K
16:00 894.42 894.43 893.41 893.47 0.0K
16:05 893.50 893.65 893.26 893.59 0.0K
16:10 893.52 893.52 892.88 893.18 0.0K
16:15 893.18 894.03 893.16 893.93 0.0K
16:20 893.83 893.83 892.67 892.67 0.0K
16:25 892.70 892.86 892.35 892.69 0.0K
16:30 892.65 892.65 891.66 891.79 0.0K
16:35 891.82 892.04 891.48 892.04 0.0K
16:40 892.04 892.55 891.99 892.47 0.0K
16:45 892.48 892.61 891.70 891.70 0.0K
16:50 891.70 891.70 890.93 891.27 0.0K
16:55 891.33 891.44 891.04 891.28 0.0K
17:00 891.27 891.59 891.16 891.59 0.0K
17:05 891.53 891.84 891.24 891.36 0.0K
17:10 891.52 891.65 890.90 890.90 0.0K
17:15 890.95 891.10 890.46 890.59 0.0K
17:20 890.46 890.61 890.18 890.18 0.0K
17:25 890.13 890.33 889.81 890.09 0.0K
17:30 890.26 890.26 890.26 890.26 0.0K
17:35 890.26 892.55 890.26 892.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available