CAC Consumer Service

FRCS
🏛️ france →
853.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 875.80 875.90 874.70 875.62 0.0K
09:05 875.85 875.85 872.80 874.05 0.0K
09:10 874.79 874.83 873.76 874.52 0.0K
09:15 874.42 875.71 874.38 875.06 0.0K
09:20 875.06 876.08 875.06 876.07 0.0K
09:25 876.00 876.00 874.31 874.36 0.0K
09:30 874.36 875.04 874.36 874.54 0.0K
09:35 874.52 877.61 874.52 877.33 0.0K
09:40 877.46 877.84 876.65 877.07 0.0K
09:45 877.24 878.94 877.24 878.82 0.0K
09:50 878.85 878.85 878.15 878.15 0.0K
09:55 878.15 878.63 877.99 878.22 0.0K
10:00 878.15 878.41 877.38 878.41 0.0K
10:05 878.41 879.21 878.41 879.21 0.0K
10:10 879.21 879.59 879.18 879.59 0.0K
10:15 879.55 879.84 879.40 879.63 0.0K
10:20 879.63 879.69 879.48 879.66 0.0K
10:25 879.72 880.14 879.72 880.02 0.0K
10:30 880.14 880.26 879.64 879.64 0.0K
10:35 879.64 879.64 878.54 878.70 0.0K
10:40 878.70 878.96 878.51 878.72 0.0K
10:45 878.72 878.72 877.21 877.21 0.0K
10:50 877.27 877.39 876.23 876.79 0.0K
10:55 876.91 877.25 876.51 876.64 0.0K
11:00 876.64 876.88 876.45 876.88 0.0K
11:05 876.88 877.12 876.28 876.28 0.0K
11:10 876.28 876.53 876.26 876.41 0.0K
11:15 876.37 876.46 875.98 876.00 0.0K
11:20 875.91 876.63 875.91 876.40 0.0K
11:25 876.52 876.86 876.24 876.86 0.0K
11:30 876.86 876.86 876.27 876.42 0.0K
11:35 876.28 877.00 876.28 876.91 0.0K
11:40 876.91 876.91 876.70 876.81 0.0K
11:45 876.81 877.29 876.81 877.06 0.0K
11:50 877.03 877.67 877.03 877.44 0.0K
11:55 877.48 877.79 877.46 877.63 0.0K
12:00 877.69 877.96 877.56 877.65 0.0K
12:05 877.65 877.90 877.64 877.75 0.0K
12:10 877.75 878.05 877.66 878.05 0.0K
12:15 878.09 878.38 878.09 878.33 0.0K
12:20 878.25 878.86 878.25 878.75 0.0K
12:25 878.79 878.79 878.32 878.39 0.0K
12:30 878.39 878.39 877.94 877.97 0.0K
12:35 877.89 877.89 877.61 877.74 0.0K
12:40 877.74 877.74 877.58 877.64 0.0K
12:45 877.64 877.77 877.63 877.71 0.0K
12:50 877.71 878.63 877.71 878.33 0.0K
12:55 878.28 878.28 877.80 878.04 0.0K
13:00 878.07 878.07 877.82 877.84 0.0K
13:05 877.84 878.23 877.84 878.08 0.0K
13:10 878.08 878.08 877.39 877.49 0.0K
13:15 877.49 877.49 877.33 877.44 0.0K
13:20 877.44 877.44 876.61 876.62 0.0K
13:25 876.62 876.78 876.62 876.63 0.0K
13:30 876.63 876.68 876.55 876.60 0.0K
13:35 876.60 877.21 876.60 877.13 0.0K
13:40 877.13 877.42 877.09 877.42 0.0K
13:45 877.48 877.65 876.85 877.65 0.0K
13:50 877.65 878.02 877.65 877.83 0.0K
13:55 877.83 878.00 877.63 878.00 0.0K
14:00 878.00 878.13 877.89 878.13 0.0K
14:05 878.13 878.84 878.13 878.65 0.0K
14:10 878.53 879.29 878.53 879.01 0.0K
14:15 879.01 879.16 878.88 879.16 0.0K
14:20 879.13 879.29 878.92 878.92 0.0K
14:25 878.79 879.17 878.74 878.74 0.0K
14:30 878.74 879.22 878.46 878.99 0.0K
14:35 878.99 879.07 878.57 878.57 0.0K
14:40 878.61 879.12 878.61 879.12 0.0K
14:45 879.12 879.21 878.83 878.86 0.0K
14:50 878.80 878.99 878.73 878.86 0.0K
14:55 878.86 878.89 878.59 878.59 0.0K
15:00 878.74 878.74 877.89 877.99 0.0K
15:05 877.99 878.38 877.54 877.54 0.0K
15:10 877.54 877.79 877.29 877.52 0.0K
15:15 877.53 878.46 877.53 877.75 0.0K
15:20 877.63 877.66 877.40 877.40 0.0K
15:25 877.33 877.82 877.30 877.64 0.0K
15:30 877.64 877.64 876.83 877.50 0.0K
15:35 877.48 877.48 876.60 876.60 0.0K
15:40 876.98 877.34 876.56 877.20 0.0K
15:45 876.95 877.03 876.32 876.65 0.0K
15:50 876.44 876.55 875.52 876.02 0.0K
15:55 876.04 877.25 876.04 877.09 0.0K
16:00 877.17 877.20 876.54 876.95 0.0K
16:05 876.79 877.02 876.75 876.78 0.0K
16:10 876.71 876.97 876.68 876.84 0.0K
16:15 876.86 876.86 876.64 876.74 0.0K
16:20 876.74 877.03 876.74 876.91 0.0K
16:25 876.91 877.22 876.70 876.92 0.0K
16:30 876.87 877.66 876.87 877.66 0.0K
16:35 877.66 877.66 877.30 877.57 0.0K
16:40 877.59 877.84 877.58 877.60 0.0K
16:45 877.64 877.85 877.63 877.78 0.0K
16:50 877.82 878.11 877.72 877.83 0.0K
16:55 877.82 877.82 877.12 877.36 0.0K
17:00 877.36 877.36 876.80 876.80 0.0K
17:05 876.80 877.26 876.80 877.21 0.0K
17:10 877.12 877.47 877.12 877.47 0.0K
17:15 877.46 877.88 877.23 877.88 0.0K
17:20 877.94 878.58 877.90 878.53 0.0K
17:25 878.54 878.85 878.49 878.63 0.0K
17:30 878.63 878.63 878.63 878.63 0.0K
17:35 878.63 879.61 878.63 879.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available