CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 903.14 906.58 902.90 902.90 0.0K
09:05 903.02 903.70 901.81 902.32 0.0K
09:10 902.23 902.32 900.60 900.60 0.0K
09:15 900.60 901.23 900.41 900.98 0.0K
09:20 900.89 900.98 900.13 900.28 0.0K
09:25 900.28 900.42 900.04 900.11 0.0K
09:30 900.20 900.66 900.09 900.66 0.0K
09:35 900.66 900.68 900.23 900.28 0.0K
09:40 900.28 900.73 900.10 900.65 0.0K
09:45 900.65 900.98 900.53 900.89 0.0K
09:50 900.98 901.23 900.91 900.96 0.0K
09:55 900.98 900.98 900.54 900.54 0.0K
10:00 900.54 901.32 900.54 900.63 0.0K
10:05 900.63 900.72 900.56 900.56 0.0K
10:10 900.65 901.01 900.65 900.92 0.0K
10:15 900.88 900.88 899.70 899.88 0.0K
10:20 899.83 900.62 899.76 900.62 0.0K
10:25 900.75 902.94 900.33 902.94 0.0K
10:30 902.54 902.54 900.32 900.47 0.0K
10:35 900.35 900.40 899.86 900.13 0.0K
10:40 900.13 900.54 900.05 900.05 0.0K
10:45 899.99 900.11 899.53 900.02 0.0K
10:50 899.77 899.84 899.41 899.41 0.0K
10:55 899.35 899.36 898.58 899.13 0.0K
11:00 899.09 899.81 898.96 899.33 0.0K
11:05 899.42 899.42 899.16 899.16 0.0K
11:10 899.10 899.59 899.08 899.59 0.0K
11:15 899.78 900.30 899.78 899.87 0.0K
11:20 899.71 899.71 898.50 898.50 0.0K
11:25 898.50 898.50 897.38 897.65 0.0K
11:30 897.78 898.12 897.51 897.84 0.0K
11:35 898.12 898.40 898.04 898.11 0.0K
11:40 898.11 898.34 898.04 898.25 0.0K
11:45 898.25 898.46 897.44 897.44 0.0K
11:50 896.96 897.36 896.54 897.00 0.0K
11:55 897.00 898.04 897.00 897.36 0.0K
12:00 897.19 897.41 896.70 896.70 0.0K
12:05 896.70 896.79 896.17 896.26 0.0K
12:10 896.29 896.59 895.99 895.99 0.0K
12:15 896.04 896.35 895.89 896.32 0.0K
12:20 896.29 896.29 895.76 895.93 0.0K
12:25 895.98 896.29 895.92 895.95 0.0K
12:30 895.86 895.87 895.46 895.87 0.0K
12:35 895.88 896.04 895.63 895.63 0.0K
12:40 895.63 896.01 895.63 895.66 0.0K
12:45 895.65 895.86 895.63 895.86 0.0K
12:50 895.86 896.07 895.74 895.98 0.0K
12:55 895.98 896.35 895.98 896.17 0.0K
13:00 896.17 896.38 896.10 896.12 0.0K
13:05 895.95 896.24 895.95 896.24 0.0K
13:10 896.24 896.24 895.55 895.55 0.0K
13:15 895.54 895.54 895.21 895.27 0.0K
13:20 895.15 896.06 894.97 896.06 0.0K
13:25 896.06 896.30 895.77 895.77 0.0K
13:30 895.89 895.89 895.22 895.43 0.0K
13:35 895.43 895.49 895.04 895.18 0.0K
13:40 895.18 895.63 893.07 893.19 0.0K
13:45 893.98 893.98 890.60 891.64 0.0K
13:50 891.61 892.46 889.35 890.54 0.0K
13:55 890.12 890.42 889.37 889.37 0.0K
14:00 888.91 889.58 887.79 888.83 0.0K
14:05 889.36 890.15 888.02 890.13 0.0K
14:10 890.11 890.11 888.52 889.41 0.0K
14:15 889.32 890.22 888.27 889.26 0.0K
14:20 889.22 891.93 889.19 891.93 0.0K
14:25 892.04 893.21 892.04 892.51 0.0K
14:30 892.68 892.97 891.94 891.94 0.0K
14:35 892.10 892.94 891.99 892.15 0.0K
14:40 892.37 892.59 892.07 892.31 0.0K
14:45 892.12 892.33 890.97 891.38 0.0K
14:50 891.49 891.65 890.88 891.18 0.0K
14:55 891.15 891.15 889.94 890.12 0.0K
15:00 890.25 890.25 889.65 889.88 0.0K
15:05 889.55 889.55 887.90 888.04 0.0K
15:10 887.96 888.06 887.44 887.44 0.0K
15:15 887.32 887.34 886.66 886.96 0.0K
15:20 887.45 888.74 887.42 887.87 0.0K
15:25 887.81 888.68 887.81 888.25 0.0K
15:30 888.37 889.56 888.29 888.46 0.0K
15:35 888.46 888.66 887.64 887.76 0.0K
15:40 887.57 887.60 886.55 887.49 0.0K
15:45 887.67 887.84 886.85 887.09 0.0K
15:50 887.18 888.47 887.18 888.01 0.0K
15:55 888.28 889.10 888.25 888.93 0.0K
16:00 889.45 891.78 889.45 891.59 0.0K
16:05 891.54 892.59 891.54 892.55 0.0K
16:10 892.50 892.88 892.07 892.15 0.0K
16:15 892.09 892.09 890.75 891.05 0.0K
16:20 891.04 891.47 890.76 890.97 0.0K
16:25 890.97 891.82 890.97 891.30 0.0K
16:30 891.38 891.97 891.38 891.87 0.0K
16:35 891.87 892.59 891.84 892.53 0.0K
16:40 892.48 893.50 892.36 893.39 0.0K
16:45 893.38 894.39 893.38 894.39 0.0K
16:50 894.31 894.31 893.53 893.72 0.0K
16:55 893.72 893.94 893.54 893.56 0.0K
17:00 893.56 893.67 893.25 893.41 0.0K
17:05 893.42 893.54 892.85 893.00 0.0K
17:10 893.09 893.25 892.80 893.25 0.0K
17:15 893.29 893.41 893.06 893.33 0.0K
17:20 893.15 893.52 892.99 893.48 0.0K
17:25 893.45 893.45 893.07 893.07 0.0K
17:30 893.24 893.24 893.24 893.24 0.0K
17:35 893.24 893.24 892.62 892.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available