CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 897.51 898.20 895.62 895.71 0.0K
09:05 895.81 896.71 895.81 896.70 0.0K
09:10 896.64 896.83 895.43 895.43 0.0K
09:15 895.43 895.58 895.03 895.03 0.0K
09:20 894.82 894.91 894.36 894.88 0.0K
09:25 895.09 895.72 894.88 894.99 0.0K
09:30 894.99 895.01 894.02 894.02 0.0K
09:35 894.02 894.64 894.02 894.28 0.0K
09:40 894.16 894.41 894.14 894.41 0.0K
09:45 894.41 894.49 893.99 894.02 0.0K
09:50 894.26 894.26 893.40 893.40 0.0K
09:55 893.40 893.88 893.14 893.66 0.0K
10:00 893.68 893.76 893.22 893.22 0.0K
10:05 893.18 893.57 893.07 893.12 0.0K
10:10 892.99 893.01 892.66 892.70 0.0K
10:15 892.69 893.61 892.69 893.45 0.0K
10:20 893.41 893.67 893.36 893.47 0.0K
10:25 893.50 893.66 893.06 893.09 0.0K
10:30 892.91 892.91 892.38 892.75 0.0K
10:35 892.87 892.98 892.70 892.98 0.0K
10:40 892.94 892.97 892.49 892.74 0.0K
10:45 892.77 892.93 892.31 892.31 0.0K
10:50 892.38 892.38 891.75 892.03 0.0K
10:55 891.87 892.37 891.87 892.36 0.0K
11:00 892.17 892.36 891.73 892.02 0.0K
11:05 891.74 891.77 890.91 890.92 0.0K
11:10 890.92 891.15 890.52 890.66 0.0K
11:15 890.70 890.70 890.05 890.42 0.0K
11:20 890.34 891.09 890.34 890.96 0.0K
11:25 891.08 891.26 890.91 891.04 0.0K
11:30 891.04 891.64 890.94 891.64 0.0K
11:35 891.59 892.48 891.56 892.48 0.0K
11:40 892.51 892.56 892.24 892.34 0.0K
11:45 892.42 892.96 892.41 892.74 0.0K
11:50 892.74 892.74 892.38 892.55 0.0K
11:55 892.65 893.11 892.65 893.11 0.0K
12:00 892.97 892.97 892.04 892.04 0.0K
12:05 892.50 892.84 892.31 892.57 0.0K
12:10 892.53 892.76 892.28 892.71 0.0K
12:15 892.70 892.70 892.21 892.21 0.0K
12:20 892.14 892.41 891.89 892.34 0.0K
12:25 892.34 892.71 892.34 892.64 0.0K
12:30 892.60 892.60 891.80 891.80 0.0K
12:35 891.95 892.11 891.86 891.88 0.0K
12:40 892.01 892.25 891.25 891.51 0.0K
12:45 891.51 891.57 891.09 891.09 0.0K
12:50 891.22 892.00 891.22 891.83 0.0K
12:55 891.83 892.48 891.83 892.00 0.0K
13:00 891.82 891.87 891.32 891.35 0.0K
13:05 891.40 891.48 891.32 891.32 0.0K
13:10 891.47 891.64 891.20 891.27 0.0K
13:15 891.27 891.27 890.95 891.02 0.0K
13:20 891.02 891.45 891.02 891.14 0.0K
13:25 891.17 891.95 891.17 891.51 0.0K
13:30 891.56 891.60 891.39 891.41 0.0K
13:35 891.41 891.60 891.29 891.60 0.0K
13:40 891.60 892.72 891.60 892.72 0.0K
13:45 892.72 893.06 892.43 892.46 0.0K
13:50 892.46 892.65 892.45 892.50 0.0K
13:55 892.50 892.72 892.48 892.58 0.0K
14:00 892.58 893.17 892.58 892.86 0.0K
14:05 892.90 893.19 892.79 892.84 0.0K
14:10 892.93 893.00 892.66 893.00 0.0K
14:15 892.93 893.07 892.46 892.46 0.0K
14:20 892.46 893.55 892.36 893.55 0.0K
14:25 893.60 893.75 893.50 893.50 0.0K
14:30 893.50 893.63 893.15 893.63 0.0K
14:35 893.63 893.72 893.56 893.64 0.0K
14:40 893.67 894.24 893.67 894.20 0.0K
14:45 894.20 894.54 894.20 894.49 0.0K
14:50 894.37 894.50 894.19 894.36 0.0K
14:55 894.36 894.73 894.35 894.55 0.0K
15:00 894.55 894.55 893.72 894.24 0.0K
15:05 894.10 895.13 894.02 895.12 0.0K
15:10 894.87 895.17 894.74 894.87 0.0K
15:15 894.83 894.86 894.49 894.49 0.0K
15:20 894.27 894.27 893.86 893.87 0.0K
15:25 893.91 894.74 893.60 894.57 0.0K
15:30 894.21 894.63 893.86 894.55 0.0K
15:35 894.52 894.52 894.11 894.14 0.0K
15:40 894.09 894.46 893.93 894.46 0.0K
15:45 894.42 894.59 894.17 894.20 0.0K
15:50 894.20 894.20 893.66 893.93 0.0K
15:55 893.96 894.55 893.85 894.44 0.0K
16:00 894.39 894.53 893.91 894.11 0.0K
16:05 894.11 894.30 893.96 894.17 0.0K
16:10 894.12 894.80 894.12 894.49 0.0K
16:15 894.49 894.91 894.47 894.78 0.0K
16:20 894.66 895.08 894.66 894.96 0.0K
16:25 894.96 895.23 894.85 894.85 0.0K
16:30 894.73 895.04 894.47 894.82 0.0K
16:35 894.95 895.05 894.53 894.54 0.0K
16:40 894.64 895.11 894.51 894.72 0.0K
16:45 894.57 895.10 894.57 894.79 0.0K
16:50 894.54 894.84 894.38 894.67 0.0K
16:55 894.67 894.92 894.67 894.84 0.0K
17:00 894.84 894.84 894.47 894.57 0.0K
17:05 894.54 894.79 894.37 894.37 0.0K
17:10 894.37 894.39 894.07 894.15 0.0K
17:15 893.98 894.21 893.94 893.95 0.0K
17:20 894.13 894.46 894.08 894.24 0.0K
17:25 894.23 894.23 893.06 893.10 0.0K
17:30 893.23 893.23 893.23 893.23 0.0K
17:35 893.23 893.23 892.62 892.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available