CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 892.63 897.65 892.63 894.74 0.0K
09:05 894.93 895.03 893.80 894.84 0.0K
09:10 894.98 895.90 894.44 894.70 0.0K
09:15 894.98 894.98 891.66 892.15 0.0K
09:20 891.86 892.07 891.41 891.57 0.0K
09:25 891.61 892.98 891.61 892.98 0.0K
09:30 893.36 894.45 893.36 894.16 0.0K
09:35 894.43 894.43 893.81 894.07 0.0K
09:40 893.99 894.71 893.91 894.53 0.0K
09:45 894.53 895.16 894.06 895.16 0.0K
09:50 895.29 895.29 894.32 894.81 0.0K
09:55 894.47 894.47 893.82 893.87 0.0K
10:00 893.80 893.80 892.96 893.45 0.0K
10:05 893.65 894.06 892.97 892.97 0.0K
10:10 892.95 893.00 892.75 892.98 0.0K
10:15 893.11 893.48 892.83 892.97 0.0K
10:20 893.01 893.04 892.68 892.68 0.0K
10:25 892.37 892.91 892.31 892.31 0.0K
10:30 892.22 892.42 892.19 892.23 0.0K
10:35 892.30 893.00 892.30 892.62 0.0K
10:40 892.62 893.34 892.55 893.34 0.0K
10:45 893.33 893.39 893.17 893.32 0.0K
10:50 893.28 893.91 893.28 893.84 0.0K
10:55 893.69 894.39 893.69 894.39 0.0K
11:00 894.40 894.68 894.31 894.68 0.0K
11:05 894.64 894.85 894.63 894.82 0.0K
11:10 894.85 895.09 894.70 894.78 0.0K
11:15 894.72 894.94 894.60 894.75 0.0K
11:20 894.75 895.45 894.75 895.32 0.0K
11:25 895.27 895.27 894.67 894.71 0.0K
11:30 894.74 895.02 894.60 894.60 0.0K
11:35 894.51 894.84 894.40 894.84 0.0K
11:40 894.72 894.90 894.65 894.77 0.0K
11:45 894.72 894.81 894.46 894.58 0.0K
11:50 894.58 894.58 893.79 893.93 0.0K
11:55 893.96 894.07 893.73 893.73 0.0K
12:00 893.82 893.88 893.44 893.44 0.0K
12:05 893.44 893.82 893.35 893.68 0.0K
12:10 893.68 894.06 893.68 893.91 0.0K
12:15 893.79 893.84 893.43 893.62 0.0K
12:20 893.64 893.88 893.45 893.45 0.0K
12:25 893.45 893.90 893.42 893.90 0.0K
12:30 893.86 893.94 893.54 893.57 0.0K
12:35 893.57 893.69 893.38 893.69 0.0K
12:40 893.69 893.89 893.69 893.89 0.0K
12:45 893.79 894.04 893.75 894.04 0.0K
12:50 894.04 894.07 893.64 893.73 0.0K
12:55 893.68 894.11 893.45 894.11 0.0K
13:00 894.11 894.21 893.66 893.66 0.0K
13:05 893.66 894.04 893.57 894.04 0.0K
13:10 894.08 894.23 894.05 894.23 0.0K
13:15 894.23 894.32 894.21 894.25 0.0K
13:20 894.25 894.41 894.24 894.41 0.0K
13:25 894.41 894.56 894.14 894.18 0.0K
13:30 894.18 894.41 894.08 894.41 0.0K
13:35 894.41 894.67 894.36 894.41 0.0K
13:40 894.41 894.95 894.40 894.95 0.0K
13:45 894.95 895.04 894.51 894.51 0.0K
13:50 894.51 894.65 894.01 894.01 0.0K
13:55 894.01 894.12 894.01 894.05 0.0K
14:00 894.02 894.32 893.87 894.13 0.0K
14:05 894.13 894.26 893.77 894.11 0.0K
14:10 894.11 894.33 893.87 893.87 0.0K
14:15 893.92 893.93 893.56 893.56 0.0K
14:20 893.52 893.52 892.92 893.14 0.0K
14:25 893.19 893.19 892.84 892.84 0.0K
14:30 892.80 893.26 892.75 892.83 0.0K
14:35 892.83 893.17 892.17 892.17 0.0K
14:40 892.21 892.21 891.72 891.72 0.0K
14:45 891.85 892.28 891.85 892.25 0.0K
14:50 892.40 892.75 892.16 892.62 0.0K
14:55 892.62 892.62 891.81 891.90 0.0K
15:00 891.90 892.10 891.74 891.97 0.0K
15:05 891.92 892.13 891.82 891.85 0.0K
15:10 891.89 891.98 891.78 891.93 0.0K
15:15 891.93 892.32 891.88 891.94 0.0K
15:20 891.89 891.91 891.61 891.67 0.0K
15:25 891.67 891.68 891.44 891.54 0.0K
15:30 891.54 891.62 890.25 890.38 0.0K
15:35 890.42 891.75 890.42 891.58 0.0K
15:40 891.54 891.75 891.38 891.38 0.0K
15:45 891.36 891.89 891.12 891.89 0.0K
15:50 891.80 892.46 891.67 892.46 0.0K
15:55 892.69 892.71 891.93 891.97 0.0K
16:00 891.97 892.71 891.97 892.49 0.0K
16:05 892.46 892.50 891.91 892.20 0.0K
16:10 892.08 892.57 891.96 892.57 0.0K
16:15 892.57 892.80 891.86 891.86 0.0K
16:20 891.82 892.15 891.66 892.04 0.0K
16:25 892.21 892.73 892.21 892.32 0.0K
16:30 892.32 892.32 891.57 891.57 0.0K
16:35 891.60 891.77 891.48 891.57 0.0K
16:40 891.61 891.62 891.32 891.48 0.0K
16:45 891.48 891.60 891.11 891.11 0.0K
16:50 891.11 891.27 890.82 891.00 0.0K
16:55 890.95 891.25 890.85 891.25 0.0K
17:00 891.16 891.40 890.70 891.09 0.0K
17:05 891.09 891.59 891.09 891.38 0.0K
17:10 891.38 891.42 890.87 890.99 0.0K
17:15 890.75 891.26 890.69 891.24 0.0K
17:20 891.17 891.37 890.72 891.26 0.0K
17:25 891.38 891.48 891.04 891.05 0.0K
17:30 890.57 890.57 890.57 890.57 0.0K
17:35 890.57 890.57 890.13 890.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available