CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 890.13 891.23 879.69 880.87 0.0K
09:05 881.68 882.81 881.06 882.81 0.0K
09:10 882.86 883.99 882.06 882.18 0.0K
09:15 882.21 884.40 882.21 883.67 0.0K
09:20 883.74 884.06 883.29 884.03 0.0K
09:25 883.82 884.70 883.71 883.71 0.0K
09:30 883.71 885.22 883.71 885.06 0.0K
09:35 884.95 884.95 884.46 884.72 0.0K
09:40 884.81 886.41 884.81 886.19 0.0K
09:45 886.19 887.21 886.14 887.21 0.0K
09:50 887.15 887.94 887.09 887.13 0.0K
09:55 887.12 887.82 887.03 887.49 0.0K
10:00 887.49 888.03 887.23 888.03 0.0K
10:05 887.68 887.84 887.18 887.84 0.0K
10:10 887.81 888.45 887.78 888.06 0.0K
10:15 888.03 888.63 888.03 888.50 0.0K
10:20 888.46 888.46 887.77 887.97 0.0K
10:25 887.97 888.14 887.84 888.14 0.0K
10:30 888.10 888.39 887.64 887.64 0.0K
10:35 887.37 887.44 886.97 887.06 0.0K
10:40 887.27 887.65 887.27 887.64 0.0K
10:45 887.83 887.86 887.24 887.24 0.0K
10:50 887.24 887.77 887.24 887.60 0.0K
10:55 887.60 887.60 887.23 887.28 0.0K
11:00 887.28 887.46 887.27 887.43 0.0K
11:05 887.47 887.63 887.35 887.63 0.0K
11:10 887.63 887.66 887.36 887.53 0.0K
11:15 887.49 887.84 887.45 887.59 0.0K
11:20 887.63 887.99 887.58 887.67 0.0K
11:25 887.65 887.93 887.54 887.54 0.0K
11:30 887.54 887.90 887.48 887.71 0.0K
11:35 887.71 887.84 887.59 887.59 0.0K
11:40 887.54 887.79 887.54 887.56 0.0K
11:45 887.56 887.99 887.27 887.27 0.0K
11:50 887.23 887.69 886.92 887.67 0.0K
11:55 887.68 887.68 887.38 887.53 0.0K
12:00 887.72 887.73 887.32 887.55 0.0K
12:05 887.79 888.07 887.62 887.66 0.0K
12:10 887.49 887.49 886.41 886.41 0.0K
12:15 886.41 886.66 886.41 886.64 0.0K
12:20 886.70 887.30 886.70 887.20 0.0K
12:25 887.36 887.56 887.10 887.20 0.0K
12:30 887.20 887.20 886.77 886.77 0.0K
12:35 886.77 887.16 886.77 887.16 0.0K
12:40 887.16 887.20 886.81 886.81 0.0K
12:45 886.85 886.94 886.58 886.58 0.0K
12:50 886.58 886.78 886.49 886.70 0.0K
12:55 886.69 886.69 886.34 886.34 0.0K
13:00 886.34 886.82 886.17 886.65 0.0K
13:05 886.65 886.65 886.39 886.49 0.0K
13:10 886.49 886.75 886.43 886.45 0.0K
13:15 886.45 886.66 886.31 886.66 0.0K
13:20 886.66 887.02 886.66 886.80 0.0K
13:25 886.75 887.29 886.70 887.17 0.0K
13:30 887.17 887.29 886.75 886.87 0.0K
13:35 886.87 886.94 886.58 886.68 0.0K
13:40 886.73 887.16 886.73 887.07 0.0K
13:45 887.02 887.14 886.92 887.03 0.0K
13:50 887.03 887.25 887.03 887.23 0.0K
13:55 887.23 887.66 887.11 887.61 0.0K
14:00 887.61 888.18 887.54 888.18 0.0K
14:05 888.18 888.18 887.32 887.32 0.0K
14:10 887.41 887.41 886.09 886.71 0.0K
14:15 886.71 886.79 886.12 886.22 0.0K
14:20 886.15 886.23 885.27 885.27 0.0K
14:25 885.32 885.90 885.32 885.40 0.0K
14:30 885.35 885.89 885.35 885.89 0.0K
14:35 886.01 886.42 885.90 886.25 0.0K
14:40 886.28 886.32 885.97 886.08 0.0K
14:45 886.08 886.43 885.97 886.43 0.0K
14:50 886.55 886.55 886.29 886.32 0.0K
14:55 886.32 886.45 885.99 886.09 0.0K
15:00 886.09 886.21 885.92 885.92 0.0K
15:05 886.14 886.28 885.71 885.71 0.0K
15:10 885.71 885.96 885.70 885.75 0.0K
15:15 885.80 886.33 885.76 886.28 0.0K
15:20 886.28 886.41 885.71 885.87 0.0K
15:25 885.72 885.91 885.70 885.78 0.0K
15:30 885.90 886.18 885.42 885.79 0.0K
15:35 885.80 886.30 885.80 885.94 0.0K
15:40 885.90 886.57 885.74 886.57 0.0K
15:45 886.57 886.86 885.91 885.91 0.0K
15:50 885.79 886.42 885.78 886.25 0.0K
15:55 886.25 886.79 886.17 886.65 0.0K
16:00 886.65 886.94 886.52 886.60 0.0K
16:05 886.60 886.60 885.88 886.32 0.0K
16:10 886.19 886.32 885.67 885.67 0.0K
16:15 885.67 885.78 885.51 885.78 0.0K
16:20 885.82 885.85 885.32 885.40 0.0K
16:25 885.40 885.50 884.88 884.95 0.0K
16:30 884.97 884.97 884.47 884.69 0.0K
16:35 884.73 885.24 884.52 884.75 0.0K
16:40 884.75 884.75 884.41 884.41 0.0K
16:45 884.41 884.41 883.31 883.31 0.0K
16:50 883.31 883.31 882.85 883.14 0.0K
16:55 883.39 883.57 883.02 883.19 0.0K
17:00 883.19 883.80 882.98 883.80 0.0K
17:05 883.92 884.10 883.81 884.09 0.0K
17:10 884.09 884.72 884.07 884.72 0.0K
17:15 884.67 884.67 883.75 883.76 0.0K
17:20 883.76 883.76 883.47 883.53 0.0K
17:25 883.53 883.83 883.35 883.35 0.0K
17:30 883.13 883.13 883.13 883.13 0.0K
17:35 883.13 883.13 882.36 882.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available