CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 882.54 882.54 880.79 881.91 0.0K
09:05 881.91 881.91 880.14 880.14 0.0K
09:10 879.89 881.46 879.89 881.46 0.0K
09:15 881.82 882.20 881.72 881.72 0.0K
09:20 881.70 881.80 879.74 879.74 0.0K
09:25 879.55 879.68 877.04 877.04 0.0K
09:30 877.07 878.29 877.07 878.18 0.0K
09:35 878.19 878.86 878.18 878.64 0.0K
09:40 878.64 878.69 877.94 877.94 0.0K
09:45 877.86 878.02 877.25 877.46 0.0K
09:50 877.58 877.61 877.19 877.38 0.0K
09:55 877.26 877.58 876.96 877.00 0.0K
10:00 876.97 877.27 876.62 877.27 0.0K
10:05 877.54 878.66 877.54 878.46 0.0K
10:10 878.33 878.94 878.33 878.94 0.0K
10:15 879.06 879.11 878.05 878.18 0.0K
10:20 878.18 878.35 877.41 877.45 0.0K
10:25 877.36 877.36 876.74 876.97 0.0K
10:30 876.97 877.31 876.80 877.07 0.0K
10:35 877.22 877.27 876.95 877.10 0.0K
10:40 877.10 877.69 877.10 877.37 0.0K
10:45 877.37 877.73 877.32 877.60 0.0K
10:50 877.32 877.34 876.98 877.34 0.0K
10:55 877.29 877.67 877.06 877.14 0.0K
11:00 877.10 877.10 876.69 877.00 0.0K
11:05 877.00 877.22 876.51 877.22 0.0K
11:10 877.38 877.87 877.33 877.87 0.0K
11:15 877.94 878.03 877.72 877.82 0.0K
11:20 877.82 878.33 877.82 878.15 0.0K
11:25 878.03 878.19 877.96 878.08 0.0K
11:30 878.08 878.15 877.77 877.87 0.0K
11:35 877.75 877.97 877.69 877.82 0.0K
11:40 877.78 878.14 876.91 876.91 0.0K
11:45 876.87 876.91 876.59 876.62 0.0K
11:50 876.58 877.03 876.58 876.96 0.0K
11:55 876.96 877.02 876.75 876.94 0.0K
12:00 877.06 877.06 876.34 876.34 0.0K
12:05 876.46 876.62 876.20 876.50 0.0K
12:10 876.46 876.95 876.45 876.63 0.0K
12:15 876.63 876.66 875.99 876.01 0.0K
12:20 876.05 876.26 875.63 875.63 0.0K
12:25 875.63 875.77 875.63 875.63 0.0K
12:30 875.79 876.00 875.48 875.97 0.0K
12:35 875.97 876.79 875.93 876.79 0.0K
12:40 876.78 877.35 876.65 877.09 0.0K
12:45 877.05 877.35 876.93 877.35 0.0K
12:50 877.35 877.68 877.34 877.68 0.0K
12:55 877.68 877.90 877.50 877.90 0.0K
13:00 877.90 877.90 877.58 877.66 0.0K
13:05 877.62 878.11 877.62 878.11 0.0K
13:10 878.11 878.44 878.07 878.13 0.0K
13:15 878.13 878.44 878.13 878.31 0.0K
13:20 878.31 878.50 878.31 878.44 0.0K
13:25 878.35 878.35 877.87 877.92 0.0K
13:30 877.74 878.81 877.74 878.81 0.0K
13:35 878.81 879.15 878.43 878.43 0.0K
13:40 878.41 878.86 878.41 878.66 0.0K
13:45 878.66 878.74 878.55 878.55 0.0K
13:50 878.55 878.63 878.43 878.56 0.0K
13:55 878.56 878.73 878.38 878.51 0.0K
14:00 878.51 878.51 878.38 878.43 0.0K
14:05 878.21 878.32 878.01 878.23 0.0K
14:10 878.23 878.66 878.23 878.37 0.0K
14:15 878.38 878.39 877.82 877.82 0.0K
14:20 877.82 877.82 877.27 877.44 0.0K
14:25 877.44 877.74 877.30 877.62 0.0K
14:30 877.62 877.62 877.13 877.38 0.0K
14:35 877.64 877.88 877.50 877.50 0.0K
14:40 877.50 877.64 877.34 877.56 0.0K
14:45 877.56 877.67 877.54 877.54 0.0K
14:50 877.54 877.54 876.95 877.16 0.0K
14:55 877.16 877.36 877.16 877.32 0.0K
15:00 877.32 877.39 877.05 877.11 0.0K
15:05 877.23 877.31 876.80 877.17 0.0K
15:10 877.17 877.23 876.37 876.49 0.0K
15:15 876.61 876.67 876.13 876.55 0.0K
15:20 876.55 877.27 876.46 877.27 0.0K
15:25 877.31 877.79 877.16 877.79 0.0K
15:30 877.70 877.70 876.03 876.45 0.0K
15:35 876.33 877.25 876.33 876.95 0.0K
15:40 876.99 877.12 876.31 876.98 0.0K
15:45 877.10 877.23 876.43 877.01 0.0K
15:50 877.01 877.15 876.54 876.95 0.0K
15:55 877.01 877.03 876.08 876.08 0.0K
16:00 875.71 875.71 874.62 874.62 0.0K
16:05 874.69 875.86 874.69 875.42 0.0K
16:10 875.17 875.81 875.11 875.79 0.0K
16:15 875.79 876.51 875.60 876.51 0.0K
16:20 876.39 877.05 876.13 876.54 0.0K
16:25 876.55 876.58 876.38 876.56 0.0K
16:30 876.56 877.39 876.40 877.39 0.0K
16:35 877.73 877.73 876.56 876.90 0.0K
16:40 876.90 877.89 876.90 877.77 0.0K
16:45 877.77 878.07 877.70 877.70 0.0K
16:50 877.70 878.16 877.70 878.12 0.0K
16:55 878.12 878.36 877.89 877.89 0.0K
17:00 877.90 878.18 877.79 878.08 0.0K
17:05 878.08 878.60 878.08 878.60 0.0K
17:10 878.63 878.66 878.52 878.56 0.0K
17:15 878.74 878.85 878.53 878.63 0.0K
17:20 878.63 878.95 878.63 878.95 0.0K
17:25 878.89 879.16 878.69 878.97 0.0K
17:30 878.86 878.86 878.86 878.86 0.0K
17:35 878.86 878.86 877.88 877.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available