CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 880.34 881.59 880.34 881.54 0.0K
09:05 881.72 881.72 880.71 880.71 0.0K
09:10 880.84 880.89 880.08 880.09 0.0K
09:15 879.92 880.42 879.79 879.89 0.0K
09:20 879.89 879.89 879.11 879.24 0.0K
09:25 879.27 880.25 879.18 880.25 0.0K
09:30 880.25 881.07 880.08 880.92 0.0K
09:35 880.79 880.98 880.39 880.98 0.0K
09:40 880.62 880.86 880.16 880.16 0.0K
09:45 880.16 880.46 879.98 880.43 0.0K
09:50 880.49 881.32 880.48 881.32 0.0K
09:55 881.32 881.41 880.76 880.77 0.0K
10:00 880.74 880.74 879.97 880.13 0.0K
10:05 879.99 880.38 879.28 879.46 0.0K
10:10 879.46 879.69 879.40 879.64 0.0K
10:15 879.64 879.89 878.62 878.62 0.0K
10:20 878.60 879.75 878.60 879.75 0.0K
10:25 879.75 879.75 878.66 878.66 0.0K
10:30 878.71 879.19 878.71 879.19 0.0K
10:35 879.19 879.25 878.47 878.63 0.0K
10:40 878.63 878.63 878.05 878.05 0.0K
10:45 878.09 878.20 877.53 878.15 0.0K
10:50 878.28 878.98 878.19 878.98 0.0K
10:55 878.98 879.07 878.90 878.97 0.0K
11:00 878.93 878.93 878.39 878.67 0.0K
11:05 878.66 878.87 878.42 878.42 0.0K
11:10 878.42 878.42 877.70 877.78 0.0K
11:15 877.78 878.24 877.49 878.24 0.0K
11:20 878.31 878.39 878.10 878.26 0.0K
11:25 878.25 878.34 878.13 878.34 0.0K
11:30 878.31 878.31 877.83 878.01 0.0K
11:35 877.93 878.50 877.87 878.20 0.0K
11:40 878.20 878.83 878.14 878.42 0.0K
11:45 878.42 878.60 878.16 878.47 0.0K
11:50 878.47 878.80 878.38 878.49 0.0K
11:55 878.49 878.81 878.45 878.81 0.0K
12:00 878.69 878.92 878.57 878.83 0.0K
12:05 878.79 879.24 878.74 879.07 0.0K
12:10 879.12 879.22 878.96 878.96 0.0K
12:15 879.05 879.44 879.05 879.34 0.0K
12:20 879.34 879.34 878.83 878.83 0.0K
12:25 878.87 879.39 878.83 879.39 0.0K
12:30 879.39 879.56 879.30 879.31 0.0K
12:35 879.43 879.94 879.43 879.94 0.0K
12:40 879.99 880.11 879.85 879.85 0.0K
12:45 879.85 879.85 879.53 879.80 0.0K
12:50 879.80 879.80 879.49 879.53 0.0K
12:55 879.61 879.90 879.61 879.78 0.0K
13:00 879.74 879.88 879.36 879.45 0.0K
13:05 879.60 879.64 879.41 879.64 0.0K
13:10 879.64 879.98 879.30 879.37 0.0K
13:15 879.66 879.75 879.22 879.22 0.0K
13:20 879.22 879.25 879.01 879.22 0.0K
13:25 879.26 879.43 878.90 878.96 0.0K
13:30 878.96 879.38 878.90 878.90 0.0K
13:35 878.90 879.10 878.84 878.89 0.0K
13:40 878.89 879.24 878.89 879.24 0.0K
13:45 879.24 879.24 879.01 879.04 0.0K
13:50 879.04 879.04 878.88 879.00 0.0K
13:55 879.13 879.61 879.13 879.60 0.0K
14:00 879.60 879.69 879.26 879.38 0.0K
14:05 879.38 879.38 879.02 879.26 0.0K
14:10 879.02 879.02 878.42 878.70 0.0K
14:15 878.70 878.77 878.46 878.77 0.0K
14:20 878.77 879.12 878.73 878.73 0.0K
14:25 878.82 878.90 878.69 878.90 0.0K
14:30 878.77 878.95 878.77 878.95 0.0K
14:35 878.95 879.13 878.77 879.13 0.0K
14:40 879.27 879.34 879.02 879.05 0.0K
14:45 879.01 879.01 878.53 878.91 0.0K
14:50 878.96 879.15 878.78 879.15 0.0K
14:55 879.15 879.29 879.00 879.00 0.0K
15:00 879.00 879.14 878.91 879.12 0.0K
15:05 879.09 879.36 878.95 879.12 0.0K
15:10 879.12 879.12 878.88 878.93 0.0K
15:15 878.93 878.98 878.68 878.78 0.0K
15:20 879.03 879.03 878.66 878.75 0.0K
15:25 878.75 878.75 878.09 878.12 0.0K
15:30 878.11 878.11 877.26 877.34 0.0K
15:35 877.38 878.16 877.19 877.87 0.0K
15:40 877.79 878.33 877.79 878.23 0.0K
15:45 878.23 878.48 877.54 877.54 0.0K
15:50 877.73 878.13 877.33 877.33 0.0K
15:55 877.43 878.06 877.38 877.68 0.0K
16:00 877.58 877.70 876.70 876.82 0.0K
16:05 876.73 876.85 876.39 876.39 0.0K
16:10 876.35 876.71 876.18 876.18 0.0K
16:15 876.09 876.66 876.09 876.62 0.0K
16:20 876.62 876.92 876.30 876.34 0.0K
16:25 876.52 876.57 876.10 876.57 0.0K
16:30 876.53 876.65 876.20 876.26 0.0K
16:35 876.46 876.85 876.04 876.04 0.0K
16:40 876.16 876.61 876.13 876.61 0.0K
16:45 876.61 877.15 876.56 876.83 0.0K
16:50 876.89 877.26 876.85 877.00 0.0K
16:55 877.00 877.39 876.81 876.81 0.0K
17:00 876.81 876.99 876.68 876.99 0.0K
17:05 877.00 877.88 877.00 877.79 0.0K
17:10 877.79 877.95 877.71 877.87 0.0K
17:15 877.75 877.75 877.05 877.22 0.0K
17:20 877.22 877.39 876.98 877.39 0.0K
17:25 877.40 877.68 877.24 877.68 0.0K
17:30 877.48 877.48 877.48 877.48 0.0K
17:35 877.48 877.48 876.57 876.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available