CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 880.20 881.61 879.71 880.13 0.0K
09:05 880.10 880.10 878.61 879.74 0.0K
09:10 879.75 879.89 878.47 878.55 0.0K
09:15 878.55 878.81 878.14 878.31 0.0K
09:20 878.44 879.20 878.44 879.09 0.0K
09:25 879.09 879.42 878.77 878.77 0.0K
09:30 878.65 878.72 877.93 878.44 0.0K
09:35 878.45 879.45 878.45 879.45 0.0K
09:40 879.44 879.45 878.83 879.00 0.0K
09:45 878.88 879.17 878.18 878.18 0.0K
09:50 878.62 878.65 878.01 878.36 0.0K
09:55 878.39 878.61 878.34 878.61 0.0K
10:00 878.61 879.32 878.61 879.22 0.0K
10:05 879.22 879.24 878.55 878.55 0.0K
10:10 878.48 878.88 878.48 878.76 0.0K
10:15 878.73 879.27 878.73 879.16 0.0K
10:20 879.13 879.49 878.89 879.37 0.0K
10:25 879.13 879.90 878.83 879.90 0.0K
10:30 879.90 879.90 879.16 879.44 0.0K
10:35 879.44 879.56 879.15 879.15 0.0K
10:40 879.15 879.41 878.90 879.41 0.0K
10:45 879.41 879.41 878.85 879.06 0.0K
10:50 879.15 879.15 878.71 878.71 0.0K
10:55 878.71 879.30 878.71 879.27 0.0K
11:00 879.27 879.31 878.81 879.02 0.0K
11:05 879.07 879.09 878.69 878.78 0.0K
11:10 878.78 878.93 878.43 878.60 0.0K
11:15 878.44 879.00 878.42 879.00 0.0K
11:20 879.00 879.00 878.76 878.89 0.0K
11:25 878.82 879.10 878.82 878.99 0.0K
11:30 879.11 879.27 878.99 879.25 0.0K
11:35 879.25 879.25 878.32 878.36 0.0K
11:40 878.36 878.90 878.36 878.90 0.0K
11:45 878.90 878.90 878.47 878.47 0.0K
11:50 878.47 878.67 878.15 878.44 0.0K
11:55 878.43 878.49 878.08 878.21 0.0K
12:00 878.12 878.90 878.08 878.52 0.0K
12:05 878.45 878.48 878.09 878.44 0.0K
12:10 878.56 878.58 878.33 878.38 0.0K
12:15 878.51 878.86 878.51 878.86 0.0K
12:20 878.86 878.86 878.49 878.74 0.0K
12:25 878.74 878.86 878.67 878.69 0.0K
12:30 878.67 879.13 878.66 879.13 0.0K
12:35 879.17 879.45 879.17 879.45 0.0K
12:40 879.54 879.69 879.28 879.65 0.0K
12:45 879.66 879.80 879.51 879.60 0.0K
12:50 879.60 879.63 879.60 879.63 0.0K
12:55 879.34 879.60 879.04 879.41 0.0K
13:00 879.41 879.96 879.40 879.52 0.0K
13:05 879.52 879.52 879.24 879.31 0.0K
13:10 879.03 879.20 878.78 879.20 0.0K
13:15 879.20 879.29 879.11 879.21 0.0K
13:20 879.21 879.22 878.66 878.66 0.0K
13:25 878.66 878.70 878.03 878.14 0.0K
13:30 878.14 878.58 878.14 878.53 0.0K
13:35 878.53 878.57 878.26 878.27 0.0K
13:40 878.24 878.24 877.74 878.18 0.0K
13:45 878.13 878.62 878.13 878.62 0.0K
13:50 878.62 878.70 878.51 878.63 0.0K
13:55 878.63 878.74 878.51 878.74 0.0K
14:00 878.55 878.55 877.02 877.14 0.0K
14:05 877.09 877.09 876.07 876.70 0.0K
14:10 876.69 877.06 875.43 875.59 0.0K
14:15 875.57 875.79 874.02 874.24 0.0K
14:20 873.72 874.89 873.72 874.84 0.0K
14:25 874.84 876.08 874.84 875.79 0.0K
14:30 875.71 876.15 875.42 875.87 0.0K
14:35 875.73 875.73 875.10 875.10 0.0K
14:40 875.01 875.59 874.79 874.93 0.0K
14:45 874.91 876.90 874.91 876.90 0.0K
14:50 876.27 876.27 874.80 875.45 0.0K
14:55 875.41 875.41 874.56 874.56 0.0K
15:00 874.49 874.69 873.80 874.26 0.0K
15:05 874.39 874.39 873.10 873.24 0.0K
15:10 873.27 873.27 872.05 872.05 0.0K
15:15 872.18 872.18 871.45 871.76 0.0K
15:20 871.71 871.71 870.83 870.89 0.0K
15:25 871.09 872.06 871.05 872.06 0.0K
15:30 871.83 871.95 870.60 870.69 0.0K
15:35 870.76 871.65 870.76 871.28 0.0K
15:40 871.22 871.41 870.25 870.28 0.0K
15:45 870.28 871.17 870.06 870.88 0.0K
15:50 870.83 871.06 870.31 870.44 0.0K
15:55 870.44 870.89 870.24 870.36 0.0K
16:00 870.36 870.50 869.99 870.30 0.0K
16:05 870.45 870.45 869.27 869.84 0.0K
16:10 869.74 869.93 869.13 869.13 0.0K
16:15 869.04 869.54 869.04 869.23 0.0K
16:20 869.23 869.23 868.31 868.33 0.0K
16:25 868.37 869.28 868.36 869.26 0.0K
16:30 869.26 869.92 869.23 869.33 0.0K
16:35 869.18 870.27 868.64 869.75 0.0K
16:40 869.70 869.93 869.19 869.32 0.0K
16:45 869.32 869.50 868.80 868.80 0.0K
16:50 869.00 869.42 868.64 869.02 0.0K
16:55 869.10 869.10 868.70 868.77 0.0K
17:00 868.77 868.86 868.29 868.66 0.0K
17:05 868.74 868.75 868.27 868.35 0.0K
17:10 868.35 868.45 867.68 867.76 0.0K
17:15 867.90 868.56 867.63 868.56 0.0K
17:20 868.30 868.30 867.84 867.88 0.0K
17:25 867.96 867.96 867.07 867.57 0.0K
17:30 867.54 867.54 867.54 867.54 0.0K
17:35 867.54 867.64 866.64 867.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available