CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 867.64 869.03 867.37 868.87 0.0K
09:05 868.78 869.16 868.42 868.84 0.0K
09:10 868.89 869.00 867.86 868.09 0.0K
09:15 867.86 867.86 867.22 867.55 0.0K
09:20 867.48 869.13 867.48 868.85 0.0K
09:25 868.89 870.25 868.89 869.25 0.0K
09:30 869.25 870.03 869.03 869.98 0.0K
09:35 869.98 870.40 869.82 870.14 0.0K
09:40 870.14 870.14 869.35 869.99 0.0K
09:45 869.99 870.26 869.73 869.89 0.0K
09:50 869.80 870.33 869.80 870.27 0.0K
09:55 870.16 870.74 870.16 870.69 0.0K
10:00 870.69 870.82 870.26 870.82 0.0K
10:05 870.82 871.14 870.70 870.87 0.0K
10:10 870.87 870.91 870.39 870.57 0.0K
10:15 870.58 870.81 870.13 870.13 0.0K
10:20 870.08 870.21 869.69 869.88 0.0K
10:25 869.91 870.45 869.91 870.04 0.0K
10:30 870.04 870.04 868.73 868.73 0.0K
10:35 868.68 868.72 868.37 868.50 0.0K
10:40 868.50 868.88 868.44 868.44 0.0K
10:45 868.50 868.54 868.30 868.36 0.0K
10:50 868.41 868.72 868.21 868.72 0.0K
10:55 868.34 868.53 868.18 868.52 0.0K
11:00 868.63 869.39 868.63 868.89 0.0K
11:05 868.98 869.41 868.94 868.94 0.0K
11:10 868.94 868.94 868.42 868.54 0.0K
11:15 868.54 869.11 868.54 869.11 0.0K
11:20 869.11 869.75 869.11 869.61 0.0K
11:25 869.61 869.70 869.25 869.36 0.0K
11:30 869.33 869.33 868.99 869.21 0.0K
11:35 869.35 869.91 869.35 869.91 0.0K
11:40 870.08 870.35 869.94 870.00 0.0K
11:45 870.00 870.13 869.97 869.97 0.0K
11:50 869.77 869.99 869.55 869.89 0.0K
11:55 870.01 870.09 869.75 869.90 0.0K
12:00 869.76 870.04 869.23 869.51 0.0K
12:05 869.51 869.55 869.24 869.26 0.0K
12:10 869.26 869.35 869.17 869.21 0.0K
12:15 869.21 869.40 868.89 869.40 0.0K
12:20 869.66 869.92 869.57 869.80 0.0K
12:25 869.80 869.87 869.76 869.87 0.0K
12:30 869.87 870.25 869.87 869.98 0.0K
12:35 869.98 870.01 869.70 869.70 0.0K
12:40 869.70 869.70 869.28 869.44 0.0K
12:45 869.43 869.47 869.15 869.42 0.0K
12:50 869.42 870.18 869.42 870.09 0.0K
12:55 870.09 870.23 869.77 869.77 0.0K
13:00 869.77 869.77 869.08 869.08 0.0K
13:05 869.08 869.31 869.08 869.27 0.0K
13:10 869.27 869.31 868.98 868.98 0.0K
13:15 868.98 869.16 868.98 869.16 0.0K
13:20 869.16 869.40 869.16 869.18 0.0K
13:25 869.15 869.45 868.89 869.07 0.0K
13:30 869.07 869.50 869.06 869.42 0.0K
13:35 869.42 869.50 869.25 869.25 0.0K
13:40 869.25 869.30 868.93 869.06 0.0K
13:45 869.06 869.44 868.98 869.44 0.0K
13:50 869.40 869.89 869.40 869.77 0.0K
13:55 869.80 869.84 869.36 869.36 0.0K
14:00 869.36 869.80 869.36 869.80 0.0K
14:05 869.83 870.11 869.83 869.94 0.0K
14:10 869.99 870.07 869.94 870.07 0.0K
14:15 870.07 870.07 869.78 869.78 0.0K
14:20 869.78 869.78 869.26 869.30 0.0K
14:25 869.17 869.50 869.05 869.48 0.0K
14:30 869.45 870.49 869.45 870.21 0.0K
14:35 870.07 870.07 869.75 869.84 0.0K
14:40 869.84 869.84 869.17 869.29 0.0K
14:45 869.29 869.43 868.84 868.84 0.0K
14:50 868.72 868.86 868.52 868.59 0.0K
14:55 868.64 868.64 868.11 868.16 0.0K
15:00 868.12 868.33 868.06 868.33 0.0K
15:05 868.46 868.80 868.46 868.65 0.0K
15:10 868.78 869.14 868.70 869.14 0.0K
15:15 869.14 869.18 868.62 868.90 0.0K
15:20 868.99 869.15 868.78 868.78 0.0K
15:25 868.78 869.04 868.73 868.82 0.0K
15:30 868.72 869.14 868.30 868.42 0.0K
15:35 868.39 868.39 867.99 868.10 0.0K
15:40 868.10 868.62 868.08 868.56 0.0K
15:45 868.56 868.56 868.20 868.37 0.0K
15:50 868.38 868.67 868.16 868.61 0.0K
15:55 868.61 869.12 868.61 868.98 0.0K
16:00 869.20 869.20 868.28 868.82 0.0K
16:05 868.82 869.25 868.82 869.12 0.0K
16:10 869.12 869.40 868.24 868.24 0.0K
16:15 868.15 868.38 867.94 868.38 0.0K
16:20 868.30 868.60 868.17 868.60 0.0K
16:25 868.75 868.88 868.46 868.46 0.0K
16:30 868.34 868.44 867.99 868.44 0.0K
16:35 868.27 868.66 868.19 868.37 0.0K
16:40 868.37 868.42 868.11 868.14 0.0K
16:45 868.00 868.00 867.73 867.85 0.0K
16:50 867.89 867.89 867.31 867.42 0.0K
16:55 867.37 867.37 866.60 866.80 0.0K
17:00 866.76 867.03 866.60 866.90 0.0K
17:05 866.90 867.62 866.90 867.19 0.0K
17:10 867.25 867.73 867.25 867.73 0.0K
17:15 867.62 867.62 866.76 866.76 0.0K
17:20 866.80 867.36 866.70 867.18 0.0K
17:25 867.26 867.45 866.88 866.90 0.0K
17:30 866.77 866.77 866.77 866.77 0.0K
17:35 866.77 867.45 866.77 867.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available