CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 867.36 869.23 867.36 868.73 0.0K
09:05 868.73 870.45 868.73 870.13 0.0K
09:10 870.10 870.10 868.67 868.69 0.0K
09:15 868.81 868.81 868.22 868.42 0.0K
09:20 868.42 869.17 868.07 869.17 0.0K
09:25 869.15 869.15 868.24 868.24 0.0K
09:30 868.37 868.63 868.37 868.41 0.0K
09:35 868.29 869.04 868.26 869.04 0.0K
09:40 869.04 869.72 869.04 869.72 0.0K
09:45 869.72 870.23 869.72 869.93 0.0K
09:50 869.93 870.21 869.93 870.07 0.0K
09:55 870.07 870.07 869.58 870.00 0.0K
10:00 870.04 870.25 869.85 870.13 0.0K
10:05 870.25 870.53 870.20 870.29 0.0K
10:10 870.36 870.43 870.01 870.26 0.0K
10:15 870.25 870.85 870.21 870.40 0.0K
10:20 870.32 870.32 869.77 869.86 0.0K
10:25 869.90 870.04 869.89 869.89 0.0K
10:30 869.89 869.89 869.26 869.26 0.0K
10:35 869.26 870.38 869.21 870.38 0.0K
10:40 870.38 871.65 870.26 871.49 0.0K
10:45 871.49 873.92 871.45 873.77 0.0K
10:50 873.73 875.65 873.02 873.12 0.0K
10:55 873.10 873.25 872.84 873.11 0.0K
11:00 873.11 873.18 872.27 873.14 0.0K
11:05 872.88 873.27 872.07 872.13 0.0K
11:10 872.13 872.57 872.08 872.57 0.0K
11:15 872.61 873.85 872.61 873.26 0.0K
11:20 873.26 873.66 872.86 873.24 0.0K
11:25 873.40 874.17 873.30 874.17 0.0K
11:30 874.12 874.61 874.12 874.46 0.0K
11:35 874.64 874.90 873.83 873.83 0.0K
11:40 873.71 873.92 873.61 873.92 0.0K
11:45 873.92 874.09 873.69 874.09 0.0K
11:50 874.17 874.44 874.01 874.44 0.0K
11:55 874.49 874.80 874.19 874.19 0.0K
12:00 874.36 874.95 874.36 874.95 0.0K
12:05 874.98 875.08 874.20 874.20 0.0K
12:10 874.26 874.35 874.05 874.17 0.0K
12:15 874.17 874.21 874.06 874.11 0.0K
12:20 874.15 874.26 873.88 874.26 0.0K
12:25 874.30 874.32 874.08 874.17 0.0K
12:30 874.21 874.42 874.14 874.41 0.0K
12:35 874.41 874.49 874.34 874.42 0.0K
12:40 874.40 874.65 874.14 874.14 0.0K
12:45 874.14 874.14 873.61 873.86 0.0K
12:50 873.86 874.04 873.65 874.04 0.0K
12:55 873.95 874.78 873.69 874.53 0.0K
13:00 874.42 874.42 874.01 874.19 0.0K
13:05 874.19 874.45 874.08 874.44 0.0K
13:10 874.44 874.58 874.30 874.45 0.0K
13:15 874.45 874.81 874.28 874.48 0.0K
13:20 874.48 874.55 873.93 873.93 0.0K
13:25 873.94 874.22 873.77 874.08 0.0K
13:30 874.08 874.08 873.54 873.86 0.0K
13:35 873.86 873.86 873.64 873.70 0.0K
13:40 873.59 873.62 873.05 873.10 0.0K
13:45 873.07 873.07 872.59 872.67 0.0K
13:50 872.70 872.82 872.47 872.82 0.0K
13:55 872.82 873.60 872.64 873.15 0.0K
14:00 873.16 873.16 872.50 872.62 0.0K
14:05 872.62 872.77 872.25 872.30 0.0K
14:10 872.30 872.30 871.67 871.67 0.0K
14:15 871.65 872.04 871.47 872.04 0.0K
14:20 872.04 872.16 871.50 871.59 0.0K
14:25 871.74 871.97 871.31 871.97 0.0K
14:30 871.97 872.40 871.97 872.25 0.0K
14:35 872.16 872.20 871.89 872.20 0.0K
14:40 872.17 872.17 871.50 871.58 0.0K
14:45 871.63 871.70 871.37 871.61 0.0K
14:50 871.74 871.84 871.56 871.76 0.0K
14:55 871.83 871.83 871.52 871.74 0.0K
15:00 871.74 871.96 871.63 871.95 0.0K
15:05 871.95 872.19 871.73 872.07 0.0K
15:10 872.07 872.07 871.76 871.76 0.0K
15:15 871.91 871.97 871.19 871.19 0.0K
15:20 871.19 871.56 871.19 871.40 0.0K
15:25 871.40 871.53 871.30 871.44 0.0K
15:30 871.39 871.39 870.54 870.54 0.0K
15:35 870.63 871.40 870.63 871.27 0.0K
15:40 871.27 871.27 870.40 870.62 0.0K
15:45 870.62 870.79 870.00 870.15 0.0K
15:50 870.15 870.15 869.68 869.76 0.0K
15:55 869.81 870.29 869.68 870.28 0.0K
16:00 870.31 870.76 870.16 870.76 0.0K
16:05 870.76 871.68 870.54 871.25 0.0K
16:10 871.17 871.45 871.06 871.10 0.0K
16:15 871.22 872.19 871.22 872.19 0.0K
16:20 872.22 872.43 871.55 871.72 0.0K
16:25 871.72 872.30 871.72 872.30 0.0K
16:30 872.26 872.26 871.62 871.91 0.0K
16:35 871.91 871.91 871.10 871.82 0.0K
16:40 871.69 871.69 871.28 871.52 0.0K
16:45 871.52 871.75 871.46 871.60 0.0K
16:50 871.43 871.73 871.41 871.59 0.0K
16:55 871.64 871.64 870.81 870.81 0.0K
17:00 870.81 871.14 870.79 870.83 0.0K
17:05 870.83 871.11 870.83 871.03 0.0K
17:10 871.03 871.09 870.76 870.83 0.0K
17:15 870.87 871.24 870.87 871.10 0.0K
17:20 871.10 871.76 871.10 871.76 0.0K
17:25 871.76 872.05 871.57 871.57 0.0K
17:30 871.56 871.56 871.56 871.56 0.0K
17:35 871.56 873.53 871.56 873.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available