CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 873.54 876.70 873.49 876.46 0.0K
09:05 875.95 877.02 874.77 877.02 0.0K
09:10 876.75 877.26 875.68 877.26 0.0K
09:15 877.26 877.44 876.74 877.42 0.0K
09:20 877.54 877.93 877.12 877.12 0.0K
09:25 876.98 876.98 876.21 876.42 0.0K
09:30 876.42 876.42 874.00 874.00 0.0K
09:35 874.00 875.30 873.96 875.03 0.0K
09:40 875.06 875.87 874.93 875.87 0.0K
09:45 875.63 877.01 875.63 876.63 0.0K
09:50 876.68 877.54 876.68 877.38 0.0K
09:55 877.38 877.92 877.35 877.56 0.0K
10:00 877.48 877.94 877.48 877.55 0.0K
10:05 877.55 877.62 877.11 877.25 0.0K
10:10 877.14 877.31 876.37 876.37 0.0K
10:15 876.40 876.56 876.11 876.43 0.0K
10:20 876.43 876.72 876.10 876.31 0.0K
10:25 876.31 876.57 876.27 876.56 0.0K
10:30 876.56 876.76 875.97 875.97 0.0K
10:35 875.97 876.05 874.59 874.59 0.0K
10:40 874.59 874.83 874.07 874.07 0.0K
10:45 873.91 874.09 873.39 874.09 0.0K
10:50 873.73 873.73 872.83 872.83 0.0K
10:55 872.83 873.70 872.83 873.57 0.0K
11:00 873.43 873.43 872.85 873.16 0.0K
11:05 873.11 873.67 873.11 873.67 0.0K
11:10 873.67 873.78 873.48 873.78 0.0K
11:15 873.78 873.78 873.37 873.37 0.0K
11:20 873.36 873.87 873.26 873.87 0.0K
11:25 873.86 874.36 873.86 874.17 0.0K
11:30 874.17 874.52 873.83 873.83 0.0K
11:35 873.55 873.89 873.46 873.89 0.0K
11:40 873.85 873.85 873.59 873.72 0.0K
11:45 873.58 873.60 872.97 872.97 0.0K
11:50 872.97 872.97 872.73 872.77 0.0K
11:55 872.73 872.79 872.54 872.79 0.0K
12:00 872.66 873.41 872.66 873.41 0.0K
12:05 873.41 873.48 873.33 873.44 0.0K
12:10 873.36 873.73 873.36 873.42 0.0K
12:15 873.18 873.18 873.03 873.05 0.0K
12:20 873.05 873.05 872.79 872.79 0.0K
12:25 872.80 872.84 872.66 872.73 0.0K
12:30 872.63 872.90 872.63 872.79 0.0K
12:35 872.79 872.98 872.33 872.42 0.0K
12:40 872.42 872.42 871.98 871.98 0.0K
12:45 871.98 872.15 871.79 871.84 0.0K
12:50 871.89 872.01 871.36 871.68 0.0K
12:55 871.95 872.36 871.94 871.99 0.0K
13:00 871.98 872.09 871.93 872.09 0.0K
13:05 872.09 872.09 871.51 871.55 0.0K
13:10 871.55 872.20 871.55 872.06 0.0K
13:15 872.06 872.46 872.01 872.37 0.0K
13:20 872.40 872.40 872.18 872.28 0.0K
13:25 872.28 872.34 872.08 872.23 0.0K
13:30 872.28 872.44 871.93 872.44 0.0K
13:35 872.31 872.52 871.76 871.76 0.0K
13:40 871.85 872.18 871.85 871.91 0.0K
13:45 871.91 871.91 871.41 871.70 0.0K
13:50 871.70 872.11 871.70 871.93 0.0K
13:55 872.05 872.32 872.05 872.19 0.0K
14:00 871.81 872.33 871.81 872.33 0.0K
14:05 872.44 872.82 872.19 872.65 0.0K
14:10 872.65 873.31 872.65 873.31 0.0K
14:15 873.31 873.35 872.59 872.59 0.0K
14:20 872.34 872.64 872.31 872.55 0.0K
14:25 872.55 872.55 872.09 872.20 0.0K
14:30 872.20 872.62 871.74 871.74 0.0K
14:35 871.83 872.41 871.83 872.12 0.0K
14:40 872.12 872.71 871.84 872.54 0.0K
14:45 872.54 872.94 872.45 872.45 0.0K
14:50 872.42 872.75 872.35 872.70 0.0K
14:55 872.70 872.70 871.63 872.08 0.0K
15:00 872.10 872.56 872.10 872.49 0.0K
15:05 872.59 872.69 872.58 872.63 0.0K
15:10 872.63 872.66 872.31 872.51 0.0K
15:15 872.51 872.70 871.96 872.61 0.0K
15:20 872.57 872.65 872.35 872.40 0.0K
15:25 872.40 872.69 872.24 872.29 0.0K
15:30 872.31 872.31 871.79 871.79 0.0K
15:35 871.75 872.13 871.66 871.88 0.0K
15:40 871.76 871.76 871.11 871.11 0.0K
15:45 871.11 871.11 870.23 870.35 0.0K
15:50 870.01 870.24 869.31 869.56 0.0K
15:55 869.56 869.88 869.40 869.62 0.0K
16:00 869.63 869.63 868.50 868.56 0.0K
16:05 868.56 869.07 868.39 868.88 0.0K
16:10 868.96 869.01 868.42 869.01 0.0K
16:15 869.14 869.78 868.92 869.53 0.0K
16:20 869.53 869.64 869.41 869.52 0.0K
16:25 869.49 870.64 869.40 870.61 0.0K
16:30 870.61 871.21 870.60 870.76 0.0K
16:35 870.79 871.96 870.79 871.96 0.0K
16:40 871.96 872.02 871.72 871.72 0.0K
16:45 871.60 871.88 871.14 871.33 0.0K
16:50 871.29 871.43 871.16 871.20 0.0K
16:55 871.23 871.23 871.08 871.12 0.0K
17:00 871.17 871.17 870.94 870.97 0.0K
17:05 870.97 871.17 870.97 871.06 0.0K
17:10 870.94 871.02 870.72 870.89 0.0K
17:15 870.89 871.10 870.56 870.84 0.0K
17:20 870.84 871.26 870.84 871.25 0.0K
17:25 871.25 871.82 871.13 871.67 0.0K
17:30 871.63 871.63 871.63 871.63 0.0K
17:35 871.63 872.23 871.56 872.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available