CAC Consumer Service

FRCS
🏛️ france →
855.96
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 872.24 872.80 869.70 869.83 0.0K
09:05 869.87 870.89 868.67 868.67 0.0K
09:10 868.51 869.37 868.51 869.32 0.0K
09:15 869.88 870.59 869.88 870.44 0.0K
09:20 870.45 870.78 869.95 870.74 0.0K
09:25 870.47 870.97 870.16 870.97 0.0K
09:30 870.94 871.88 870.91 871.64 0.0K
09:35 871.82 872.66 871.82 872.37 0.0K
09:40 872.24 872.85 872.05 872.66 0.0K
09:45 872.50 873.12 872.50 872.96 0.0K
09:50 873.17 873.52 872.88 873.11 0.0K
09:55 873.08 873.25 872.69 873.09 0.0K
10:00 873.00 873.00 872.32 872.45 0.0K
10:05 872.70 873.39 872.70 873.23 0.0K
10:10 873.31 873.35 873.14 873.23 0.0K
10:15 873.28 873.28 872.84 872.92 0.0K
10:20 872.92 873.42 872.90 873.01 0.0K
10:25 873.04 873.08 872.31 872.60 0.0K
10:30 872.66 873.18 872.66 872.98 0.0K
10:35 872.98 873.21 872.76 872.93 0.0K
10:40 873.02 873.04 872.68 872.95 0.0K
10:45 872.95 873.18 872.93 873.16 0.0K
10:50 872.96 873.25 872.83 873.19 0.0K
10:55 873.19 873.19 872.34 872.72 0.0K
11:00 872.42 872.48 872.11 872.18 0.0K
11:05 872.18 872.31 872.18 872.31 0.0K
11:10 872.28 872.44 872.19 872.41 0.0K
11:15 872.41 872.74 872.30 872.74 0.0K
11:20 872.74 872.81 872.60 872.60 0.0K
11:25 872.74 873.10 872.73 873.10 0.0K
11:30 873.35 873.48 873.35 873.36 0.0K
11:35 873.36 873.48 873.16 873.16 0.0K
11:40 873.27 873.27 872.41 872.45 0.0K
11:45 872.41 872.45 871.74 871.74 0.0K
11:50 871.49 871.49 870.76 871.02 0.0K
11:55 871.02 871.07 870.89 871.06 0.0K
12:00 871.06 871.30 870.22 870.29 0.0K
12:05 870.29 870.70 870.29 870.59 0.0K
12:10 870.59 870.71 870.53 870.54 0.0K
12:15 870.54 870.62 870.45 870.60 0.0K
12:20 870.60 871.01 870.60 871.01 0.0K
12:25 871.01 871.37 870.98 871.37 0.0K
12:30 871.23 871.30 870.77 870.85 0.0K
12:35 870.82 871.19 870.82 871.19 0.0K
12:40 871.15 871.15 870.48 870.94 0.0K
12:45 870.94 871.20 870.94 871.10 0.0K
12:50 871.10 871.16 871.01 871.10 0.0K
12:55 871.10 871.10 870.44 870.44 0.0K
13:00 870.44 870.96 870.43 870.96 0.0K
13:05 870.96 871.01 870.78 870.78 0.0K
13:10 870.78 870.78 870.59 870.67 0.0K
13:15 870.67 870.87 870.11 870.15 0.0K
13:20 870.11 870.11 869.81 869.96 0.0K
13:25 869.96 870.40 869.87 870.40 0.0K
13:30 870.40 871.61 870.40 871.53 0.0K
13:35 871.50 871.54 871.27 871.27 0.0K
13:40 871.27 871.29 871.19 871.19 0.0K
13:45 870.95 870.95 870.58 870.66 0.0K
13:50 870.66 870.91 870.45 870.49 0.0K
13:55 870.48 871.11 870.47 871.11 0.0K
14:00 871.11 871.81 871.11 871.61 0.0K
14:05 872.18 872.43 872.06 872.06 0.0K
14:10 872.06 872.06 871.54 871.60 0.0K
14:15 871.60 871.60 870.89 870.89 0.0K
14:20 870.89 871.02 870.51 870.54 0.0K
14:25 870.59 871.27 870.59 870.90 0.0K
14:30 871.03 871.81 871.03 871.38 0.0K
14:35 871.38 871.79 871.19 871.49 0.0K
14:40 871.57 871.69 871.45 871.49 0.0K
14:45 871.53 871.57 870.81 870.98 0.0K
14:50 870.98 871.28 870.84 871.04 0.0K
14:55 870.96 871.15 870.76 871.15 0.0K
15:00 871.02 871.05 870.52 870.60 0.0K
15:05 870.72 870.82 870.47 870.47 0.0K
15:10 870.47 870.61 870.22 870.60 0.0K
15:15 870.56 870.66 870.37 870.37 0.0K
15:20 870.37 870.70 870.09 870.64 0.0K
15:25 870.64 870.64 869.90 870.12 0.0K
15:30 870.17 870.92 870.09 870.40 0.0K
15:35 870.40 870.40 869.66 870.09 0.0K
15:40 870.21 870.21 869.46 869.60 0.0K
15:45 869.47 870.60 869.32 870.60 0.0K
15:50 870.60 870.60 869.78 870.11 0.0K
15:55 870.11 870.31 869.98 870.01 0.0K
16:00 869.67 869.67 868.55 868.58 0.0K
16:05 868.62 868.66 867.92 868.38 0.0K
16:10 868.41 868.55 868.32 868.46 0.0K
16:15 868.41 868.48 868.26 868.44 0.0K
16:20 868.31 868.85 868.23 868.28 0.0K
16:25 868.23 868.23 867.56 867.83 0.0K
16:30 867.83 868.25 867.83 868.01 0.0K
16:35 868.01 868.01 867.34 867.43 0.0K
16:40 867.38 867.87 867.26 867.80 0.0K
16:45 867.55 867.68 867.31 867.55 0.0K
16:50 867.57 867.58 867.32 867.32 0.0K
16:55 867.37 867.59 866.77 866.81 0.0K
17:00 866.72 866.95 866.52 866.68 0.0K
17:05 866.77 867.06 866.42 867.06 0.0K
17:10 866.89 866.96 866.70 866.96 0.0K
17:15 866.92 867.09 866.38 866.41 0.0K
17:20 866.41 866.49 865.87 865.87 0.0K
17:25 865.92 865.95 865.65 865.65 0.0K
17:30 866.06 866.06 866.06 866.06 0.0K
17:35 866.06 866.06 865.19 865.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available